Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0012	0.0012	0.0009	0.0011	2,251,000	+0.00(+10.00%)
Oct 29, 2015	0.0012	0.0014	0.0010	0.0010	4,380,612	-0.00(-9.09%)
Oct 28, 2015	0.0015	0.0016	0.0010	0.0011	2,941,034	-0.00(-21.43%)
Oct 27, 2015	0.0014	0.0014	0.0011	0.0014	8,438,777	-0.00(-17.65%)
Oct 26, 2015	0.0016	0.0018	0.0014	0.0017	2,635,906	-0.00(-10.53%)
Oct 23, 2015	0.0016	0.0019	0.0016	0.0019	1,778,450	+0.00(+5.56%)
Oct 22, 2015	0.0017	0.0019	0.0015	0.0018	6,708,114	-0.00(-5.26%)
Oct 21, 2015	0.0019	0.0019	0.0017	0.0019	911,500	+0.00(+11.76%)
Oct 20, 2015	0.0018	0.0020	0.0017	0.0017	333,310	-0.00(-15.00%)
Oct 19, 2015	0.0022	0.0022	0.0018	0.0020	602,200	-0.00(-16.67%)
Oct 16, 2015	0.0021	0.0030	0.0018	0.0024	388,100	-0.00(-17.53%)
Oct 15, 2015	0.0029	0.0035	0.0020	0.0029	54,350	-0.00(-16.86%)
Oct 14, 2015	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+75.00%)
Oct 13, 2015	0.0020	0.0023	0.0018	0.0020	1,297,750	-0.00(-42.86%)
Oct 12, 2015	0.0019	0.0035	0.0018	0.0035	860,100	+0.00(+84.21%)
Oct 09, 2015	0.0018	0.0025	0.0018	0.0019	370,420	-0.00(-5.00%)
Oct 08, 2015	0.0023	0.0023	0.0020	0.0020	284,000	-0.00(-16.67%)
Oct 07, 2015	0.0018	0.0040	0.0018	0.0024	651,380	+0.00(+20.00%)
Oct 06, 2015	0.0022	0.0025	0.0020	0.0020	600,790	-0.00(-9.09%)
Oct 05, 2015	0.0021	0.0042	0.0021	0.0022	426,600	-0.00(-37.14%)
Oct 02, 2015	0.0020	0.0035	0.0020	0.0035	621,314	-0.00(-14.63%)
Oct 01, 2015	0.0020	0.0041	0.0020	0.0041	14,500	+0.00(+5.40%)
Sep 30, 2015	0.0042	0.0042	0.0020	0.0039	139,500	-0.00(-5.12%)
Sep 29, 2015	0.0024	0.0042	0.0020	0.0041	362,600	+0.00(+64.00%)
Sep 28, 2015	0.0023	0.0025	0.0018	0.0025	1,214,218	+0.00(+8.70%)
Sep 25, 2015	0.0020	0.0023	0.0016	0.0023	687,652	+0.00(+15.00%)
Sep 24, 2015	0.0018	0.0020	0.0014	0.0020	536,336	+0.00(+14.29%)
Sep 23, 2015	0.0017	0.0019	0.0013	0.0018	1,643,100	-0.00(-20.45%)
Sep 22, 2015	0.0022	0.0022	0.0018	0.0022	686,800	-0.00(-26.67%)
Sep 21, 2015	0.0018	0.0030	0.0018	0.0030	593,078	+0.00(+42.86%)
Sep 18, 2015	0.0027	0.0027	0.0019	0.0021	1,756,446	-0.00(-47.50%)
Sep 17, 2015	0.0027	0.0040	0.0024	0.0040	24,894	+0.00(+3.36%)
Sep 16, 2015	0.0026	0.0039	0.0025	0.0039	186,824	+0.00(+43.33%)
Sep 15, 2015	0.0028	0.0028	0.0018	0.0027	279,400	-0.00(-3.91%)
Sep 14, 2015	0.0032	0.0032	0.0020	0.0028	4,098,453	-0.00(-12.19%)
Sep 11, 2015	0.0028	0.0032	0.0026	0.0032	415,500	+0.00(+6.67%)
Sep 10, 2015	0.0039	0.0042	0.0030	0.0030	1,217,490	-0.00(-43.40%)
Sep 09, 2015	0.0059	0.0059	0.0050	0.0053	98,987	+0.00(+10.42%)
Sep 08, 2015	0.0039	0.0060	0.0039	0.0048	75,150	+0.00(+14.29%)
Sep 04, 2015		0.0042	0.0042	0.0042	0	+0.00(+5.26%)
Sep 03, 2015	0.0041	0.0041	0.0039	0.0040	107,627	-0.00(-0.25%)
Sep 02, 2015	0.0030	0.0040	0.0030	0.0040	61,580	+0.00(+0.00%)
Sep 01, 2015	0.0037	0.0045	0.0036	0.0040	430,630	+0.00(+8.11%)
Aug 31, 2015	0.0050	0.0050	0.0035	0.0037	1,979,108	-0.00(-45.59%)
Aug 28, 2015	0.0056	0.0069	0.0040	0.0068	471,406	-0.00(-2.86%)
Aug 27, 2015		0.0070	0.0076	0.0070	78,645	-0.00(-7.89%)
Aug 26, 2015	0.0040	0.0084	0.0040	0.0076	115,105	+0.00(+52.00%)
Aug 25, 2015	0.0050	0.0050	0.0035	0.0050	62,172	+0.00(+2.04%)
Aug 24, 2015	0.0050	0.0050	0.0030	0.0049	68,000	+0.00(+8.89%)
Aug 21, 2015	0.0045	0.0045	0.0030	0.0045	22,100	+0.00(+12.50%)
Aug 20, 2015	0.0045	0.0045	0.0030	0.0040	155,700	-0.00(-8.05%)
Aug 19, 2015	0.0045	0.0045	0.0043	0.0043	23,000	-0.00(-3.33%)
Aug 18, 2015	0.0050	0.0050	0.0025	0.0045	163,396	-0.00(-10.00%)
Aug 17, 2015	0.0050	0.0050	0.0049	0.0050	22,000	+0.00(+25.00%)
Aug 14, 2015	0.0030	0.0040	0.0025	0.0040	1,624,500	+0.00(+0.00%)
Aug 13, 2015	0.0050	0.0050	0.0040	0.0040	308,548	-0.00(-20.00%)
Aug 12, 2015	0.0085	0.0085	0.0048	0.0050	384,500	+0.00(+11.11%)
Aug 11, 2015	0.0045	0.0050	0.0045	0.0045	617,923	-0.00(-10.00%)
Aug 10, 2015	0.0056	0.0056	0.0045	0.0050	1,337,391	-0.00(-20.63%)
Aug 07, 2015	0.0060	0.0063	0.0060	0.0063	22,000	+0.00(+5.00%)
Aug 06, 2015	0.0080	0.0080	0.0060	0.0060	1,158,500	+0.00(+0.00%)
Aug 05, 2015	0.0060	0.0060	0.0055	0.0060	1,321,746	-0.00(-27.71%)
Aug 04, 2015	0.0071	0.0083	0.0060	0.0083	750,400	+0.00(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.