Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0005	0.0005	0.0005	0.0005	7,300	+0.00(+0.00%)
Oct 29, 2020	0.0005	0.0005	0.0005	0.0005	20,700	+0.00(+0.00%)
Oct 28, 2020	0.0004	0.0005	0.0004	0.0005	237,800	+0.00(+0.00%)
Oct 27, 2020	0.0004	0.0005	0.0004	0.0005	2,444	+0.00(+25.00%)
Oct 26, 2020	0.0004	0.0004	0.0004	0.0004	6,395	-0.00(-20.00%)
Oct 23, 2020	0.0005	0.0005	0.0005	0.0005	600	+0.00(+25.00%)
Oct 22, 2020	0.0004	0.0004	0.0004	0.0004	12,989	+0.00(+0.00%)
Oct 20, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 19, 2020	0.0004	0.0004	0.0004	0.0004	201,525	+0.00(+0.00%)
Oct 16, 2020	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Oct 15, 2020	0.0004	0.0005	0.0004	0.0004	105,300	+0.00(+0.00%)
Oct 14, 2020	0.0004	0.0004	0.0004	0.0004	9,000	+0.00(+0.00%)
Oct 13, 2020	0.0005	0.0005	0.0004	0.0004	9,825	+0.00(+0.00%)
Oct 12, 2020	0.0004	0.0005	0.0004	0.0004	1,057,364	+0.00(+0.00%)
Oct 09, 2020	0.0006	0.0006	0.0004	0.0004	6,100	-0.00(-20.00%)
Oct 08, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Oct 07, 2020	0.0005	0.0005	0.0004	0.0005	215,966	-0.00(-16.67%)
Oct 06, 2020	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Oct 05, 2020	0.0004	0.0007	0.0004	0.0006	738,616	-0.00(-14.29%)
Oct 02, 2020	0.0007	0.0007	0.0007	0.0007	20,300	+0.00(+75.00%)
Oct 01, 2020	0.0004	0.0004	0.0004	0.0004	120	+0.00(+0.00%)
Sep 29, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 25, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 23, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 22, 2020	0.0004	0.0004	0.0004	0.0004	1,500	+0.00(+0.00%)
Sep 18, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 17, 2020	0.0004	0.0004	0.0004	0.0004	10,560	+0.00(+0.00%)
Sep 16, 2020		0.0004	0.0004	0.0004	91	+0.00(+0.00%)
Sep 11, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 10, 2020	0.0004	0.0004	0.0004	0.0004	200	-0.00(-20.00%)
Sep 09, 2020	0.0004	0.0005	0.0004	0.0005	2,500	-0.00(-28.57%)
Sep 08, 2020	0.0007	0.0007	0.0004	0.0007	220,457	+0.00(+75.00%)
Sep 04, 2020	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-33.33%)
Sep 03, 2020	0.0006	0.0006	0.0006	0.0006	1,900	-0.00(-14.29%)
Aug 31, 2020		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 28, 2020	0.0003	0.0006	0.0003	0.0006	3,777,700	+0.00(+100.00%)
Aug 27, 2020	0.0003	0.0003	0.0003	0.0003	2,750	+0.00(+0.00%)
Aug 26, 2020	0.0003	0.0003	0.0003	0.0003	3,500	-0.00(-25.00%)
Aug 24, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 21, 2020	0.0003	0.0004	0.0003	0.0003	2,200	+0.00(+0.00%)
Aug 19, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 18, 2020	0.0005	0.0005	0.0004	0.0004	1,450,957	+0.00(+0.00%)
Aug 14, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0004	0.0004	0.0004	56,100	+0.00(+0.00%)
Aug 12, 2020	0.0004	0.0004	0.0004	0.0004	303,595	-0.00(-33.33%)
Aug 11, 2020	0.0006	0.0006	0.0006	0.0006	2,050	+0.00(+50.00%)
Aug 07, 2020		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Aug 06, 2020	0.0007	0.0007	0.0006	0.0006	12,000	+0.00(+0.00%)
Aug 05, 2020	0.0004	0.0006	0.0004	0.0006	10,484	+0.00(+0.00%)
Aug 04, 2020	0.0004	0.0006	0.0004	0.0006	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.