Resolute Mining Ltd (OP: RMGGF )
0.3479
+0.0140
(+4.19%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2008 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Sep 22, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 4,000 | +0.12(+11.32%) |
| Sep 09, 2008 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) | |
| Sep 08, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 10,000 | -0.21(-16.38%) |
| Aug 29, 2008 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 28, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 3,400 | +0.00(+0.00%) |
| Aug 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.