Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 9,600 | -0.01(-0.30%) |
| Oct 30, 2014 | 3.250 | 3.310 | 3.250 | 3.310 | 1,751 | +0.10(+3.12%) |
| Oct 22, 2014 | 3.210 | 3.210 | 3.210 | 3.210 | 2,045 | +0.02(+0.63%) |
| Oct 20, 2014 | 3.190 | 3.190 | 3.190 | 3.190 | 9,140 | +0.08(+2.57%) |
| Oct 15, 2014 | 3.110 | 3.110 | 3.110 | 2,614 | -0.09(-2.81%) | |
| Oct 13, 2014 | 3.200 | 3.200 | 3.200 | 2,438 | +0.03(+0.95%) | |
| Oct 09, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.04(+1.28%) | |
| Oct 08, 2014 | 3.134 | 3.134 | 3.130 | 3.130 | 2,668 | -0.05(-1.57%) |
| Oct 06, 2014 | 3.180 | 3.180 | 3.180 | 0 | +0.02(+0.63%) | |
| Oct 03, 2014 | 3.160 | 3.160 | 3.160 | 3.160 | 1,312 | +0.03(+0.96%) |
| Oct 01, 2014 | 3.130 | 3.130 | 3.130 | 0 | -0.03(-0.95%) | |
| Sep 30, 2014 | 3.160 | 3.160 | 3.160 | 3.160 | 3,300 | +0.01(+0.32%) |
| Sep 29, 2014 | 3.220 | 3.220 | 3.140 | 3.150 | 47,484 | -0.12(-3.67%) |
| Sep 26, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 2,930 | +0.04(+1.24%) |
| Sep 25, 2014 | 3.230 | 3.230 | 3.230 | 3.230 | 2,008 | +0.01(+0.31%) |
| Sep 22, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.16(-4.68%) | |
| Sep 09, 2014 | 3.378 | 3.378 | 3.378 | 5,141 | -0.04(-1.23%) | |
| Sep 08, 2014 | 3.420 | 3.420 | 3.420 | 3.420 | 500 | +0.06(+1.79%) |
| Sep 03, 2014 | 3.360 | 3.360 | 3.360 | 0 | +0.04(+1.20%) | |
| Aug 29, 2014 | 3.320 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | |
| Aug 28, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 6,618 | -0.03(-0.90%) |
| Aug 27, 2014 | 3.330 | 3.330 | 3.330 | 3.330 | 1,742 | -0.06(-1.77%) |
| Aug 25, 2014 | 3.390 | 3.390 | 3.390 | 783 | +0.06(+1.80%) | |
| Aug 21, 2014 | 3.330 | 3.330 | 3.330 | 1,136 | +0.11(+3.42%) | |
| Aug 19, 2014 | 3.220 | 3.220 | 3.220 | 973 | +0.03(+0.94%) | |
| Aug 18, 2014 | 3.199 | 3.199 | 3.190 | 3.190 | 7,652 | -0.06(-1.84%) |
| Aug 14, 2014 | 3.250 | 3.250 | 3.250 | 1,957 | +0.12(+3.83%) | |
| Aug 08, 2014 | 3.130 | 3.130 | 3.130 | 0 | +0.06(+1.95%) | |
| Aug 05, 2014 | 3.070 | 3.070 | 3.070 | 0 | -0.04(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.