Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.810	4.810	4.810	4.810	1,608	-0.14(-2.83%)
Oct 26, 2017		4.950	4.950	4.950	610	+0.00(+0.00%)
Oct 23, 2017		4.950	4.950	4.950	100	-0.06(-1.20%)
Oct 18, 2017		5.010	5.010	5.010	1,998	+0.03(+0.60%)
Oct 13, 2017		4.980	4.980	4.980	0	+0.07(+1.43%)
Oct 05, 2017		4.910	4.910	4.910	0	+0.24(+5.14%)
Sep 29, 2017		4.670	4.670	4.670	195,678	-0.25(-5.08%)
Sep 19, 2017		4.920	4.920	4.920	18,028	-0.07(-1.30%)
Sep 14, 2017		4.985	4.985	4.985	592	+0.12(+2.36%)
Sep 08, 2017		4.870	4.870	4.870	1,470	-0.21(-4.04%)
Aug 25, 2017		5.075	5.075	5.075	10,037	+0.29(+6.17%)
Aug 15, 2017		4.780	4.780	4.780	1,750	-0.27(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.