Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 3.430 | 3.430 | 3.430 | 0 | +0.11(+3.24%) | |
| Oct 23, 2019 | 3.322 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 3.322 | 3.322 | 3.322 | 3,000 | +0.00(+0.00%) | |
| Oct 15, 2019 | 3.322 | 3.322 | 3.322 | 0 | -0.01(-0.40%) | |
| Oct 14, 2019 | 3.330 | 3.330 | 3.336 | 5,500 | +0.01(+0.18%) | |
| Oct 09, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 3.330 | 3.330 | 3.330 | 0 | -0.03(-0.88%) | |
| Oct 02, 2019 | 3.359 | 3.359 | 3.359 | 3.359 | 116,000 | -0.01(-0.31%) |
| Sep 25, 2019 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | -0.07(-2.03%) |
| Sep 18, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.16(-4.44%) | |
| Sep 12, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.06(+1.69%) | |
| Sep 11, 2019 | 3.540 | 3.540 | 3.540 | 920 | +0.00(+0.00%) | |
| Sep 10, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.12(+3.63%) |
| Sep 05, 2019 | 3.416 | 3.416 | 3.416 | 0 | +0.08(+2.27%) | |
| Aug 28, 2019 | 3.340 | 3.340 | 3.340 | 0 | +0.03(+0.91%) | |
| Aug 27, 2019 | 3.342 | 3.342 | 3.310 | 3.310 | 1,220 | -0.17(-4.86%) |
| Aug 23, 2019 | 3.479 | 3.479 | 3.479 | 0 | -0.03(-0.74%) | |
| Aug 21, 2019 | 3.505 | 3.505 | 3.505 | 0 | +0.06(+1.74%) | |
| Aug 20, 2019 | 3.445 | 3.445 | 3.445 | 3.445 | 1,470 | +0.14(+4.16%) |
| Aug 12, 2019 | 3.308 | 3.308 | 3.308 | 0 | -0.18(-5.23%) | |
| Aug 07, 2019 | 3.490 | 3.490 | 3.490 | 0 | -0.00(-0.00%) | |
| Aug 06, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 2,000 | -0.01(-0.28%) |
| Aug 05, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.27(-7.07%) |
| Aug 02, 2019 | 3.766 | 3.766 | 3.766 | 0 | -0.02(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.