Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		17.30	17.30	17.30	0	-0.30(-1.70%)
Oct 21, 2013		17.60	17.60	17.60	0	+0.82(+4.91%)
Oct 04, 2013		16.78	16.78	16.78	0	-0.06(-0.38%)
Oct 02, 2013		16.84	16.84	16.84	0	+0.09(+0.54%)
Sep 17, 2013		16.75	16.75	16.75	0	-0.05(-0.30%)
Sep 16, 2013	16.80	16.80	16.80	16.80	1,100	+0.05(+0.30%)
Sep 12, 2013		16.75	16.75	16.75	0	+0.15(+0.90%)
Aug 29, 2013		16.60	16.60	16.60	0	+0.15(+0.88%)
Aug 22, 2013		16.45	16.45	16.45	0	+0.04(+0.27%)
Aug 20, 2013		16.41	16.41	16.41	0	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.