Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2012		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Oct 10, 2012		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Oct 06, 2012		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Oct 05, 2012	0.4750	0.4750	0.4750	0.4750	24,400	+0.05(+11.76%)
Sep 12, 2012		0.4250	0.4250	0.4250	0	+0.04(+10.39%)
Sep 11, 2012	0.3850	0.3850	0.3850	0.3850	21,075	+0.01(+1.32%)
Aug 30, 2012		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Aug 23, 2012		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Aug 20, 2012		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Aug 15, 2012		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 14, 2012	0.4300	0.4300	0.4000	0.4000	393	+0.12(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.