Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2310	0.2899	0.2310	0.2649	108,535	+0.02(+8.17%)
Oct 30, 2014	0.2416	0.2500	0.2310	0.2449	49,107	-0.02(-5.77%)
Oct 29, 2014	0.2625	0.2698	0.2400	0.2599	86,140	-0.02(-6.85%)
Oct 28, 2014	0.2800	0.2800	0.2500	0.2790	63,166	-0.00(-0.32%)
Oct 27, 2014	0.2700	0.2800	0.2625	0.2799	32,652	-0.00(-0.04%)
Oct 24, 2014	0.2890	0.2900	0.2800	0.2800	54,123	-0.00(-1.75%)
Oct 23, 2014	0.2810	0.2940	0.2600	0.2850	68,664	-0.01(-3.23%)
Oct 22, 2014	0.2900	0.2999	0.2811	0.2945	27,832	-0.01(-1.83%)
Oct 21, 2014	0.2850	0.3000	0.2700	0.3000	19,123	+0.00(+0.00%)
Oct 20, 2014	0.2910	0.3000	0.2910	0.3000	12,600	+0.00(+0.00%)
Oct 17, 2014	0.2910	0.3100	0.2910	0.3000	21,264	+0.00(+0.00%)
Oct 16, 2014	0.3000	0.3100	0.3000	0.3000	13,000	+0.00(+0.00%)
Oct 15, 2014	0.2708	0.3000	0.2700	0.3000	98,520	+0.00(+0.07%)
Oct 14, 2014	0.3200	0.3200	0.2701	0.2998	37,236	-0.02(-4.83%)
Oct 13, 2014	0.2701	0.3150	0.2700	0.3150	28,236	+0.02(+5.00%)
Oct 10, 2014	0.2900	0.3000	0.2900	0.3000	11,853	+0.01(+3.45%)
Oct 09, 2014	0.3000	0.3000	0.2800	0.2900	27,116	-0.01(-3.33%)
Oct 08, 2014	0.3100	0.3100	0.2603	0.3000	49,100	+0.04(+15.38%)
Oct 07, 2014	0.2622	0.2750	0.2510	0.2600	127,040	-0.02(-7.11%)
Oct 06, 2014	0.2951	0.3050	0.2799	0.2799	45,466	-0.04(-12.50%)
Oct 03, 2014	0.3400	0.3499	0.2721	0.3199	111,721	-0.01(-2.32%)
Oct 02, 2014	0.3500	0.3550	0.3275	0.3275	17,071	-0.03(-9.00%)
Oct 01, 2014	0.3476	0.3599	0.3476	0.3599	51,458	+0.00(+1.38%)
Sep 30, 2014	0.3500	0.3550	0.3350	0.3550	40,245	+0.00(+0.28%)
Sep 29, 2014	0.3150	0.3589	0.3150	0.3540	4,200	-0.00(-0.14%)
Sep 26, 2014	0.3599	0.3700	0.3325	0.3545	186,750	+0.00(+1.29%)
Sep 25, 2014	0.3200	0.3500	0.3200	0.3500	42,281	+0.02(+6.06%)
Sep 24, 2014	0.3330	0.3350	0.3200	0.3300	393,577	-0.01(-1.49%)
Sep 23, 2014	0.3499	0.3499	0.3350	0.3350	82,238	-0.01(-1.47%)
Sep 22, 2014	0.3356	0.3499	0.3356	0.3400	11,341	-0.01(-2.83%)
Sep 19, 2014	0.3400	0.3499	0.3400	0.3499	26,000	+0.01(+2.91%)
Sep 18, 2014	0.3400	0.3499	0.3350	0.3400	82,303	-0.00(-0.03%)
Sep 17, 2014	0.3410	0.3690	0.3401	0.3401	48,697	-0.01(-2.83%)
Sep 16, 2014	0.3425	0.3500	0.3400	0.3500	37,050	-0.01(-1.41%)
Sep 15, 2014	0.3402	0.3650	0.3402	0.3550	4,020	-0.01(-3.79%)
Sep 12, 2014	0.3601	0.3690	0.3400	0.3690	80,369	-0.00(-0.27%)
Sep 11, 2014	0.3700	0.3700	0.3700	0.3700	2,100	-0.02(-3.90%)
Sep 10, 2014	0.3700	0.3850	0.3700	0.3850	11,400	-0.00(-1.03%)
Sep 09, 2014	0.3455	0.3900	0.3455	0.3890	29,335	+0.03(+8.36%)
Sep 08, 2014	0.3590	0.3590	0.3450	0.3590	10,420	+0.00(+0.03%)
Sep 05, 2014	0.3426	0.3590	0.3426	0.3589	23,461	-0.01(-1.67%)
Sep 04, 2014	0.3500	0.3650	0.3428	0.3650	17,419	+0.00(+0.69%)
Sep 03, 2014	0.3601	0.3699	0.3350	0.3625	267,563	-0.02(-5.82%)
Sep 02, 2014		0.4000	0.3300	0.3849	21,575	-0.02(-3.78%)
Aug 29, 2014		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Aug 28, 2014	0.4300	0.4300	0.4000	0.4200	32,493	+0.00(+0.00%)
Aug 27, 2014		0.4201	0.4050	0.4200	20,047	+0.01(+3.70%)
Aug 26, 2014		0.4600	0.3900	0.4050	266,639	-0.05(-10.79%)
Aug 25, 2014	0.4400	0.4540	0.4200	0.4540	163,160	+0.02(+5.61%)
Aug 22, 2014		0.4300	0.3925	0.4299	31,852	+0.04(+10.23%)
Aug 21, 2014		0.4000	0.3800	0.3900	62,043	-0.01(-2.50%)
Aug 20, 2014	0.4000	0.4250	0.3900	0.4000	98,483	+0.00(+0.00%)
Aug 19, 2014	0.4400	0.4400	0.4000	0.4000	45,150	-0.04(-9.09%)
Aug 18, 2014	0.4440	0.4500	0.3720	0.4400	108,785	-0.00(-0.90%)
Aug 15, 2014	0.4275	0.4440	0.4250	0.4440	96,018	+0.02(+5.71%)
Aug 14, 2014	0.3500	0.4200	0.3500	0.4200	223,185	+0.06(+15.89%)
Aug 13, 2014	0.3350	0.3700	0.3350	0.3624	92,016	+0.02(+6.59%)
Aug 12, 2014	0.3899	0.3920	0.3400	0.3400	189,584	-0.01(-4.23%)
Aug 11, 2014	0.3100	0.4000	0.3100	0.3550	127,096	+0.02(+6.29%)
Aug 08, 2014	0.3420	0.3600	0.2604	0.3340	336,921	-0.02(-4.57%)
Aug 07, 2014	0.1900	0.3600	0.1800	0.3500	1,068,899	+0.17(+94.44%)
Aug 06, 2014	0.1800	0.1850	0.1799	0.1800	114,235	-0.01(-4.76%)
Aug 05, 2014	0.1889	0.1890	0.1889	0.1890	6,000	-0.00(-0.47%)
Aug 04, 2014	0.1899	0.1899	0.1899	0.1899	6,642	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.