Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0002 0.0002 0.0002 103,619 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0002 0.0001 0.0002 20,770,004 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2013 0.0002 0.0002 0.0002 0.0002 2,330,000 +0.00(+0.00%)
Oct 09, 2013 0.0002 0.0002 0.0002 0.0002 2,330,000 +0.00(+0.00%)
Oct 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 04, 2013 0.0002 0.0003 0.0002 0.0003 9,438,220 +0.00(+0.00%)
Oct 03, 2013 0.0002 0.0003 0.0002 0.0003 4,729,997 +0.00(+0.00%)
Oct 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 2,440,000 +0.00(+0.00%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 1,891,800 +0.00(+0.00%)
Sep 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 11, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 10, 2013 0.0002 0.0003 0.0002 0.0003 9,576,400 +0.00(+0.00%)
Sep 05, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2013 0.0003 0.0003 0.0002 0.0003 6,100,000 +0.00(+0.00%)
Sep 03, 2013 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
Aug 30, 2013 0.0003 0.0003 0.0003 0.0003 485,000 +0.00(+50.00%)
Aug 29, 2013 0.0002 0.0002 0.0002 0.0002 5,250,000 +0.00(+0.00%)
Aug 26, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 23, 2013 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 22, 2013 0.0002 0.0003 0.0002 0.0003 13,373,332 +0.00(+0.00%)
Aug 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0003 0.0002 0.0003 4,955,000 +0.00(+0.00%)
Aug 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2013 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+0.00%)
Aug 13, 2013 0.0002 0.0003 0.0002 0.0003 3,100,000 +0.00(+0.00%)
Aug 12, 2013 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 07, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2013 0.0003 0.0004 0.0003 0.0003 10,564,625 -0.00(-25.00%)
Aug 05, 2013 0.0004 0.0004 0.0003 0.0004 38,719,200 +0.00(+0.00%)
Aug 02, 2013 0.0004 0.0004 0.0002 0.0004 6,149,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.