Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0001	0.0001	0.0001	0.0001	4,720,887	+0.00(+0.00%)
Oct 28, 2016	0.0001	0.0002	0.0001	0.0001	95,955,112	+0.00(+0.00%)
Oct 27, 2016	0.0001	0.0002	0.0001	0.0001	55,500,000	-0.00(-50.00%)
Oct 26, 2016	0.0001	0.0002	0.0001	0.0002	530,194,688	+0.00(+0.00%)
Oct 25, 2016	0.0003	0.0003	0.0001	0.0002	236,504,000	-0.00(-0.50%)
Oct 24, 2016	0.0002	0.0003	0.0002	0.0002	7,421,110	+0.00(+0.50%)
Oct 21, 2016	0.0002	0.0002	0.0002	0.0002	5,450,000	+0.00(+0.00%)
Oct 20, 2016	0.0002	0.0003	0.0002	0.0002	16,560,200	+0.00(+0.00%)
Oct 19, 2016	0.0002	0.0002	0.0002	0.0002	350,000	+0.00(+0.00%)
Oct 18, 2016	0.0002	0.0003	0.0002	0.0002	17,989,468	+0.00(+0.00%)
Oct 17, 2016	0.0002	0.0003	0.0002	0.0002	63,708,312	+0.00(+100.00%)
Oct 14, 2016	0.0002	0.0002	0.0001	0.0001	10,300,004	-0.00(-50.00%)
Oct 13, 2016	0.0002	0.0003	0.0002	0.0002	99,379,640	+0.00(+0.00%)
Oct 12, 2016	0.0001	0.0002	0.0001	0.0002	22,861,364	-0.00(-33.33%)
Oct 11, 2016	0.0002	0.0003	0.0002	0.0003	34,316,592	+0.00(+50.00%)
Oct 10, 2016	0.0002	0.0002	0.0002	0.0002	2,973,027	+0.00(+0.00%)
Oct 07, 2016	0.0002	0.0003	0.0001	0.0002	112,091,456	+0.00(+0.00%)
Oct 06, 2016	0.0002	0.0003	0.0001	0.0002	16,475,050	-0.00(-33.33%)
Oct 05, 2016	0.0002	0.0003	0.0002	0.0003	29,232,336	+0.00(+50.00%)
Oct 04, 2016	0.0001	0.0002	0.0001	0.0002	60,780,432	+0.00(+0.00%)
Oct 03, 2016	0.0003	0.0003	0.0002	0.0002	718,456	-0.00(-33.33%)
Sep 30, 2016	0.0002	0.0003	0.0002	0.0003	87,232,080	+0.00(+50.00%)
Sep 29, 2016	0.0002	0.0002	0.0001	0.0002	13,622,600	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0002	0.0001	0.0002	109,371,000	+0.00(+100.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0001	0.0001	0.0001	8,000,000	+0.00(+0.00%)
Sep 23, 2016	0.0001	0.0001	0.0001	0.0001	18,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.