Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1481	0.1587	0.1481	0.1507	94,200	-0.01(-5.58%)
Oct 28, 2016	0.1540	0.1596	0.1515	0.1596	102,500	+0.00(+2.39%)
Oct 27, 2016	0.1480	0.1559	0.1480	0.1559	36,100	-0.00(-1.90%)
Oct 26, 2016	0.1516	0.1589	0.1513	0.1589	57,916	-0.00(-0.69%)
Oct 25, 2016	0.1600	0.1600	0.1600	0.1600	40,214	+0.00(+1.91%)
Oct 24, 2016	0.1517	0.1580	0.1517	0.1570	24,393	-0.00(-0.13%)
Oct 21, 2016	0.1523	0.1600	0.1523	0.1572	29,942	-0.01(-4.73%)
Oct 20, 2016	0.1553	0.1650	0.1553	0.1650	7,705	-0.00(-1.08%)
Oct 19, 2016	0.1610	0.1668	0.1601	0.1668	48,071	-0.00(-1.65%)
Oct 18, 2016	0.1630	0.1698	0.1600	0.1696	114,360	+0.01(+3.16%)
Oct 17, 2016	0.1600	0.1644	0.1600	0.1644	35,500	+0.00(+0.54%)
Oct 14, 2016	0.1620	0.1635	0.1512	0.1635	18,402	-0.01(-3.81%)
Oct 13, 2016	0.1600	0.1700	0.1600	0.1700	75,334	+0.00(+0.00%)
Oct 12, 2016	0.1640	0.1750	0.1624	0.1700	24,877	+0.01(+3.66%)
Oct 11, 2016	0.1687	0.1687	0.1600	0.1640	131,321	-0.00(-2.44%)
Oct 10, 2016	0.1590	0.1681	0.1530	0.1681	7,480	+0.00(+0.83%)
Oct 07, 2016	0.1460	0.1667	0.1460	0.1667	83,474	+0.01(+4.86%)
Oct 06, 2016	0.1550	0.1590	0.1500	0.1590	75,970	-0.00(-1.36%)
Oct 05, 2016	0.1500	0.1613	0.1500	0.1612	52,600	+0.01(+6.40%)
Oct 04, 2016	0.1340	0.1515	0.1340	0.1515	74,570	+0.01(+8.21%)
Oct 03, 2016	0.1352	0.1446	0.1352	0.1400	8,750	+0.00(+0.65%)
Sep 30, 2016	0.1475	0.1542	0.1391	0.1391	40,100	-0.01(-9.14%)
Sep 29, 2016	0.1500	0.1550	0.1440	0.1531	300,350	-0.00(-0.91%)
Sep 28, 2016	0.1500	0.1545	0.1500	0.1545	800	+0.00(+2.32%)
Sep 27, 2016	0.1500	0.1539	0.1418	0.1510	36,340	-0.00(-1.50%)
Sep 26, 2016	0.1533	0.1533	0.1533	0.1533	450	-0.00(-0.26%)
Sep 23, 2016	0.1424	0.1537	0.1377	0.1537	120,409	-0.00(-0.45%)
Sep 22, 2016	0.1439	0.1549	0.1399	0.1544	136,460	+0.00(+0.39%)
Sep 21, 2016	0.1460	0.1538	0.1430	0.1538	69,270	+0.00(+0.39%)
Sep 20, 2016	0.1521	0.1532	0.1494	0.1532	6,300	+0.00(+0.33%)
Sep 19, 2016	0.1539	0.1539	0.1450	0.1527	156,880	-0.01(-4.08%)
Sep 16, 2016	0.1600	0.1600	0.1529	0.1592	11,600	-0.00(-1.30%)
Sep 15, 2016	0.1530	0.1613	0.1530	0.1613	27,600	-0.00(-1.71%)
Sep 14, 2016	0.1600	0.1641	0.1513	0.1641	59,100	+0.01(+4.12%)
Sep 13, 2016	0.1550	0.1576	0.1500	0.1576	74,350	-0.00(-2.66%)
Sep 12, 2016	0.1583	0.1619	0.1583	0.1619	7,600	+0.01(+3.32%)
Sep 09, 2016	0.1587	0.1624	0.1550	0.1567	25,800	-0.00(-2.06%)
Sep 08, 2016	0.1645	0.1645	0.1600	0.1600	5,175	+0.00(+0.63%)
Sep 07, 2016	0.1608	0.1648	0.1568	0.1590	81,313	-0.00(-1.30%)
Sep 06, 2016	0.1607	0.1764	0.1606	0.1611	88,410	-0.01(-5.24%)
Sep 02, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.34%)
Sep 01, 2016	0.1547	0.1699	0.1547	0.1599	94,322	-0.01(-5.69%)
Aug 31, 2016	0.1695	0.1695	0.1581	0.1695	32,100	-0.00(-0.29%)
Aug 30, 2016	0.1586	0.1701	0.1586	0.1700	28,751	+0.01(+6.25%)
Aug 29, 2016	0.1533	0.1600	0.1533	0.1600	22,048	+0.00(+0.00%)
Aug 26, 2016	0.1526	0.1600	0.1520	0.1600	16,900	+0.00(+0.00%)
Aug 25, 2016	0.1502	0.1609	0.1502	0.1600	85,602	-0.01(-3.56%)
Aug 24, 2016	0.1527	0.1671	0.1489	0.1659	60,470	+0.00(+2.53%)
Aug 23, 2016	0.1561	0.1618	0.1561	0.1618	21,080	-0.00(-1.04%)
Aug 22, 2016	0.1570	0.1635	0.1570	0.1635	19,510	+0.00(+1.69%)
Aug 19, 2016	0.1600	0.1608	0.1600	0.1608	23,005	-0.01(-5.14%)
Aug 18, 2016	0.1693	0.1743	0.1624	0.1695	57,100	+0.01(+3.35%)
Aug 17, 2016	0.1700	0.1749	0.1640	0.1640	59,730	-0.00(-2.67%)
Aug 16, 2016	0.1600	0.1693	0.1583	0.1685	38,200	+0.00(+2.87%)
Aug 15, 2016	0.1569	0.1638	0.1528	0.1638	56,700	+0.00(+2.37%)
Aug 12, 2016	0.1700	0.1721	0.1462	0.1600	148,430	-0.01(-3.61%)
Aug 11, 2016	0.1675	0.1739	0.1660	0.1660	26,250	-0.00(-2.78%)
Aug 10, 2016	0.1647	0.1708	0.1632	0.1708	34,900	+0.00(+0.86%)
Aug 09, 2016	0.1610	0.1716	0.1610	0.1693	91,600	-0.00(-2.03%)
Aug 08, 2016	0.1653	0.1728	0.1652	0.1728	39,000	+0.00(+1.77%)
Aug 05, 2016	0.1700	0.1750	0.1666	0.1698	66,087	-0.02(-8.17%)
Aug 04, 2016	0.1710	0.1849	0.1710	0.1849	31,425	-0.00(-2.17%)
Aug 03, 2016	0.1890	0.1890	0.1890	0.1890	250	+0.00(+1.89%)
Aug 02, 2016	0.1802	0.1889	0.1750	0.1855	148,165	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.