Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1175	0.1200	0.1150	0.1200	131,290	-0.01(-8.61%)
Oct 30, 2019	0.1327	0.1327	0.1195	0.1313	15,030	-0.00(-3.17%)
Oct 29, 2019	0.1220	0.1356	0.1167	0.1356	12,700	+0.02(+14.92%)
Oct 28, 2019	0.1380	0.1380	0.1180	0.1180	283,250	-0.01(-7.09%)
Oct 25, 2019	0.1212	0.1270	0.1212	0.1270	3,700	+0.01(+8.55%)
Oct 23, 2019		0.1170	0.1170	0.1170	0	-0.00(-2.17%)
Oct 22, 2019	0.1203	0.1223	0.1196	0.1196	1,892	+0.00(+0.00%)
Oct 21, 2019	0.1210	0.1210	0.1171	0.1196	10,800	-0.01(-4.85%)
Oct 18, 2019	0.1218	0.1257	0.1218	0.1257	30,000	+0.00(+0.56%)
Oct 17, 2019	0.1141	0.1251	0.1140	0.1250	11,750	+0.00(+4.08%)
Oct 16, 2019	0.1100	0.1201	0.1100	0.1201	47,600	+0.01(+7.04%)
Oct 15, 2019	0.1203	0.1265	0.1122	0.1122	61,548	-0.01(-6.50%)
Oct 14, 2019	0.1171	0.1218	0.1170	0.1200	32,524	+0.00(+2.48%)
Oct 11, 2019	0.1250	0.1250	0.1160	0.1171	84,000	-0.00(-2.42%)
Oct 10, 2019	0.1259	0.1259	0.1200	0.1200	39,500	-0.00(-0.83%)
Oct 09, 2019	0.1241	0.1241	0.1210	0.1210	1,300	-0.01(-5.25%)
Oct 08, 2019	0.1200	0.1296	0.1200	0.1277	48,100	+0.01(+9.71%)
Oct 07, 2019	0.1100	0.1164	0.1100	0.1164	22,515	+0.00(+1.22%)
Oct 04, 2019	0.1150	0.1150	0.1142	0.1150	159,000	+0.00(+0.00%)
Oct 03, 2019	0.1155	0.1155	0.1150	0.1150	2,039	-0.00(-1.71%)
Oct 02, 2019	0.1170	0.1170	0.1170	0.1170	10,000	-0.01(-9.65%)
Oct 01, 2019	0.1208	0.1295	0.1160	0.1295	10,673	+0.01(+5.63%)
Sep 30, 2019	0.1226	0.1226	0.1226	0.1226	2,000	-0.00(-3.77%)
Sep 26, 2019		0.1274	0.1274	0.1274	0	-0.00(-0.55%)
Sep 25, 2019	0.1281	0.1281	0.1250	0.1281	15,840	+0.00(+2.73%)
Sep 24, 2019	0.1245	0.1247	0.1200	0.1247	5,011	-0.01(-6.94%)
Sep 23, 2019	0.1310	0.1360	0.1244	0.1340	57,671	+0.00(+3.00%)
Sep 19, 2019		0.1301	0.1301	0.1301	0	+0.00(+3.58%)
Sep 18, 2019	0.1262	0.1262	0.1256	0.1256	2,000	-0.01(-6.69%)
Sep 17, 2019	0.1231	0.1346	0.1201	0.1346	57,005	+0.01(+4.91%)
Sep 16, 2019	0.1170	0.1309	0.1170	0.1283	88,000	+0.01(+5.34%)
Sep 13, 2019	0.1192	0.1218	0.1192	0.1218	4,900	-0.00(-2.40%)
Sep 12, 2019	0.1248	0.1248	0.1248	0.1248	2,000	-0.01(-4.00%)
Sep 11, 2019	0.1292	0.1320	0.1200	0.1300	152,200	-0.01(-6.34%)
Sep 10, 2019	0.1400	0.1400	0.1327	0.1388	21,418	-0.00(-2.18%)
Sep 09, 2019	0.1440	0.1440	0.1419	0.1419	4,000	+0.00(+2.83%)
Sep 06, 2019	0.1368	0.1404	0.1322	0.1380	37,600	-0.00(-2.82%)
Sep 05, 2019	0.1380	0.1439	0.1380	0.1420	52,736	+0.01(+5.89%)
Sep 04, 2019	0.1330	0.1356	0.1320	0.1341	37,600	-0.00(-2.12%)
Sep 03, 2019	0.1349	0.1400	0.1300	0.1370	117,726	-0.01(-5.26%)
Aug 30, 2019	0.1560	0.1560	0.1446	0.1446	33,100	-0.01(-3.60%)
Aug 29, 2019	0.1431	0.1505	0.1390	0.1500	258,520	+0.01(+9.33%)
Aug 28, 2019	0.1258	0.1373	0.1258	0.1372	34,912	+0.01(+9.67%)
Aug 27, 2019	0.1330	0.1330	0.1251	0.1251	50,390	-0.01(-6.85%)
Aug 26, 2019	0.1430	0.1430	0.1343	0.1343	13,302	+0.00(+0.45%)
Aug 23, 2019	0.1360	0.1525	0.1306	0.1337	58,400	-0.01(-8.86%)
Aug 22, 2019	0.1400	0.1467	0.1400	0.1467	5,200	+0.01(+6.07%)
Aug 21, 2019	0.1383	0.1411	0.1376	0.1383	39,320	+0.01(+4.38%)
Aug 20, 2019	0.1340	0.1350	0.1313	0.1325	30,227	-0.01(-5.36%)
Aug 19, 2019	0.1330	0.1412	0.1311	0.1400	25,779	+0.02(+15.04%)
Aug 16, 2019	0.1180	0.1320	0.1180	0.1217	23,500	+0.00(+1.25%)
Aug 15, 2019	0.1126	0.1400	0.1126	0.1202	55,385	+0.00(+2.74%)
Aug 14, 2019	0.1200	0.1200	0.1149	0.1170	59,270	-0.01(-8.09%)
Aug 13, 2019	0.1193	0.1273	0.1170	0.1273	9,550	+0.01(+10.22%)
Aug 12, 2019	0.1169	0.1299	0.1155	0.1155	71,959	-0.01(-7.67%)
Aug 09, 2019	0.1236	0.1311	0.1171	0.1251	23,800	+0.01(+5.75%)
Aug 08, 2019	0.1076	0.1183	0.1076	0.1183	22,400	+0.00(+1.55%)
Aug 07, 2019	0.1257	0.1257	0.1100	0.1165	207,583	-0.00(-2.92%)
Aug 06, 2019	0.1300	0.1323	0.1200	0.1200	163,305	-0.03(-17.70%)
Aug 05, 2019	0.1310	0.1458	0.1310	0.1458	74,387	+0.01(+11.30%)
Aug 02, 2019	0.1324	0.1324	0.1310	0.1310	3,000	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.