Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,450 | +0.00(+0.63%) |
Oct 30, 2023 | 0.0796 | 0.0796 | 0.0795 | 0.0795 | 19,500 | -0.00(-0.63%) |
Oct 27, 2023 | 0.0795 | 0.0890 | 0.0795 | 0.0800 | 25,530 | +0.00(+0.50%) |
Oct 26, 2023 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 2,520 | +0.01(+7.86%) |
Oct 23, 2023 | 0.0738 | 0 | -0.01(-15.66%) | |||
Oct 20, 2023 | 0.0827 | 0.0913 | 0.0827 | 0.0875 | 4,899 | +0.00(+5.93%) |
Oct 19, 2023 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 3,060 | -0.00(-5.60%) |
Oct 18, 2023 | 0.0875 | 0.0895 | 0.0875 | 0.0875 | 20,500 | -0.00(-0.57%) |
Oct 17, 2023 | 0.0895 | 0.0895 | 0.0880 | 0.0880 | 5,300 | -0.00(-1.68%) |
Oct 16, 2023 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 20,000 | +0.01(+7.57%) |
Oct 12, 2023 | 0.0832 | 7 | +0.00(+0.24%) | |||
Oct 11, 2023 | 0.0980 | 0.0980 | 0.0830 | 0.0830 | 20,121 | -0.01(-12.63%) |
Oct 09, 2023 | 0.0950 | 0 | +0.00(+5.44%) | |||
Oct 05, 2023 | 0.0901 | 0 | +0.00(+3.92%) | |||
Oct 03, 2023 | 0.0867 | 1,002 | +0.00(+3.09%) | |||
Oct 02, 2023 | 0.0844 | 0.0901 | 0.0841 | 0.0841 | 7,260 | -0.00(-4.86%) |
Sep 25, 2023 | 0.0884 | 0 | -0.00(-1.89%) | |||
Sep 22, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 998 | +0.00(+1.01%) |
Sep 21, 2023 | 0.0889 | 0.0892 | 0.0889 | 0.0892 | 2,475 | +0.00(+3.00%) |
Sep 20, 2023 | 0.0901 | 0.0901 | 0.0866 | 0.0866 | 2,686 | -0.00(-3.88%) |
Sep 15, 2023 | 0.0901 | 0 | +0.00(+2.50%) | |||
Sep 12, 2023 | 0.0879 | 0 | -0.00(-2.33%) | |||
Sep 11, 2023 | 0.0922 | 0.0922 | 0.0900 | 0.0900 | 700 | -0.00(-1.64%) |
Sep 07, 2023 | 0.0915 | 0 | +0.00(+3.74%) | |||
Sep 01, 2023 | 0.0882 | 0 | -0.01(-14.20%) | |||
Aug 31, 2023 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 30,000 | -0.01(-7.05%) |
Aug 30, 2023 | 0.1028 | 0.1106 | 0.1028 | 0.1106 | 40,000 | +0.01(+5.43%) |
Aug 29, 2023 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5,000 | +0.00(+2.24%) |
Aug 24, 2023 | 0.1026 | 0 | -0.00(-2.19%) | |||
Aug 23, 2023 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 4,186 | +0.00(+1.55%) |
Aug 21, 2023 | 0.1033 | 60 | +0.00(+3.30%) | |||
Aug 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.60%) |
Aug 15, 2023 | 0.0994 | 0 | -0.00(-0.90%) | |||
Aug 14, 2023 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 10,006 | -0.01(-5.56%) |
Aug 11, 2023 | 0.1003 | 0.1062 | 0.1003 | 0.1062 | 1,200 | +0.01(+5.99%) |
Aug 10, 2023 | 0.1106 | 0.1151 | 0.1002 | 0.1002 | 22,121 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1002 | 0 | +0.00(+4.37%) | |||
Aug 07, 2023 | 0.0975 | 0.1057 | 0.0960 | 0.0960 | 16,000 | -0.00(-0.52%) |
Aug 03, 2023 | 0.0965 | 0 | -0.01(-9.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.