Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0440	0.0440	0.0440	0	+0.01(+39.68%)
Oct 28, 2015	0.0315	0.0315	0.0315	0.0315	7,500	-0.00(-10.00%)
Oct 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2015		0.0350	0.0350	0.0350	0	-0.01(-23.08%)
Oct 06, 2015		0.0455	0.0455	0.0455	0	+0.00(+5.81%)
Oct 05, 2015	0.0399	0.0430	0.0370	0.0430	289,000	+0.00(+7.50%)
Oct 01, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0400	0.0400	0.0400	12,558	+0.00(+11.11%)
Sep 23, 2015	0.0360	0.0360	0.0360	0.0360	61,980	-0.00(-0.28%)
Sep 22, 2015	0.0361	0.0361	0.0361	0.0361	10,000	-0.00(-9.75%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Sep 17, 2015	0.0490	0.0490	0.0490	0.0490	3,560	+0.00(+0.82%)
Sep 11, 2015		0.0486	0.0486	0.0486	20	+0.01(+38.86%)
Sep 10, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-28.57%)
Aug 31, 2015		0.0490	0.0490	0.0490	0	-0.00(-0.41%)
Aug 27, 2015		0.0492	0.0492	0.0492	0	+0.02(+64.00%)
Aug 25, 2015		0.0300	0.0300	0.0300	0	-0.02(-39.39%)
Aug 24, 2015	0.0300	0.0495	0.0300	0.0495	1,550	+0.02(+65.00%)
Aug 21, 2015	0.0300	0.0300	0.0300	0.0300	590	-0.00(-3.23%)
Aug 20, 2015	0.0350	0.0350	0.0310	0.0310	71,400	-0.01(-31.11%)
Aug 19, 2015	0.0450	0.0450	0.0450	0.0450	41,789	+0.00(+0.00%)
Aug 17, 2015		0.0450	0.0450	0.0450	0	-0.00(-0.22%)
Aug 13, 2015		0.0451	0.0451	0.0451	0	-0.01(-23.43%)
Aug 10, 2015		0.0589	0.0589	0.0589	0	+0.01(+30.89%)
Aug 07, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.