Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 27, 2011	0.0900	0.0950	0.0900	0.0950	30,000	+0.01(+18.75%)
Oct 26, 2011	0.0800	0.0900	0.0800	0.0800	81,900	-0.01(-11.11%)
Oct 25, 2011	0.0800	0.0900	0.0800	0.0900	56,700	+0.01(+12.50%)
Oct 24, 2011	0.0700	0.0800	0.0700	0.0800	65,012	+0.01(+14.29%)
Oct 21, 2011	0.0800	0.0800	0.0700	0.0700	96,300	-0.01(-12.50%)
Oct 20, 2011	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Oct 19, 2011	0.0800	0.0800	0.0650	0.0800	40,214	+0.00(+0.00%)
Oct 18, 2011	0.0600	0.0800	0.0550	0.0800	73,100	+0.00(+0.00%)
Oct 17, 2011	0.0700	0.0800	0.0700	0.0800	133,660	+0.01(+23.08%)
Oct 14, 2011	0.0700	0.0700	0.0650	0.0650	8,025	-0.01(-7.14%)
Oct 13, 2011	0.0800	0.0800	0.0700	0.0700	30,300	-0.01(-12.50%)
Oct 12, 2011	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Oct 11, 2011	0.0800	0.0800	0.0700	0.0800	15,000	+0.00(+0.00%)
Oct 07, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 06, 2011	0.0750	0.0800	0.0700	0.0800	101,500	+0.00(+0.00%)
Oct 05, 2011	0.0800	0.0800	0.0800	0.0800	15,888	+0.01(+6.67%)
Oct 03, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 30, 2011	0.0750	0.0750	0.0750	0.0750	7,000	+0.01(+22.95%)
Sep 27, 2011	0.0610	0.0610	0.0610	0.0610	0	-0.05(-46.96%)
Sep 23, 2011		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Sep 22, 2011	0.1000	0.1000	0.0710	0.1000	31,111	+0.00(+0.00%)
Sep 21, 2011	0.0900	0.1000	0.0900	0.1000	142,528	+0.00(+0.00%)
Sep 20, 2011	0.1000	0.1000	0.1000	0.1000	22,004	+0.00(+0.00%)
Sep 19, 2011	0.1020	0.1100	0.1000	0.1000	32,644	-0.01(-9.09%)
Sep 16, 2011	0.1100	0.1100	0.1100	0.1100	10,975	+0.00(+0.00%)
Sep 14, 2011	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 12, 2011	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 09, 2011	0.1200	0.1300	0.1200	0.1300	20,200	+0.02(+18.18%)
Sep 08, 2011	0.1100	0.1450	0.1100	0.1100	23,550	-0.03(-24.14%)
Sep 07, 2011	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Sep 02, 2011		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 01, 2011	0.1350	0.1400	0.1350	0.1400	5,100	+0.01(+3.70%)
Aug 31, 2011	0.1280	0.1350	0.1120	0.1350	4,389	+0.01(+3.85%)
Aug 30, 2011	0.1400	0.1400	0.1200	0.1300	99,922	-0.01(-7.14%)
Aug 29, 2011	0.1200	0.1400	0.1200	0.1400	52,500	-0.01(-6.67%)
Aug 26, 2011	0.1500	0.1500	0.1500	0.1500	20,686	+0.01(+7.14%)
Aug 25, 2011	0.1400	0.1400	0.1400	0.1400	300	-0.01(-6.67%)
Aug 24, 2011	0.1650	0.1650	0.1500	0.1500	23,500	-0.02(-9.09%)
Aug 23, 2011	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+17.86%)
Aug 19, 2011		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Aug 11, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 09, 2011	0.1650	0.1650	0.1650	0.1650	0	-0.00(-2.83%)
Aug 05, 2011		0.1698	0.1698	0.1698	0	-0.00(-1.28%)
Aug 04, 2011	0.1500	0.1720	0.1500	0.1720	10,000	-0.01(-4.44%)
Aug 03, 2011	0.1500	0.1800	0.1500	0.1800	10,814	+0.00(+0.00%)
Aug 02, 2011	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.