Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0069	0.0069	0.0065	0.0065	1,956,931	-0.00(-4.41%)
Oct 30, 2014	0.0066	0.0068	0.0066	0.0068	981,031	+0.00(+1.49%)
Oct 29, 2014	0.0070	0.0070	0.0060	0.0067	1,443,200	+0.00(+3.08%)
Oct 28, 2014	0.0066	0.0070	0.0065	0.0065	807,581	-0.00(-7.14%)
Oct 27, 2014	0.0074	0.0075	0.0065	0.0070	832,218	-0.00(-6.67%)
Oct 24, 2014	0.0072	0.0077	0.0072	0.0075	80,170	+0.00(+0.00%)
Oct 23, 2014	0.0079	0.0080	0.0075	0.0075	251,263	-0.00(-5.06%)
Oct 22, 2014	0.0082	0.0085	0.0075	0.0079	1,547,284	-0.00(-1.25%)
Oct 21, 2014	0.0084	0.0084	0.0071	0.0080	401,603	+0.00(+0.00%)
Oct 20, 2014	0.0075	0.0085	0.0070	0.0080	550,145	+0.00(+12.68%)
Oct 17, 2014	0.0080	0.0080	0.0070	0.0071	185,988	+0.00(+1.43%)
Oct 16, 2014	0.0070	0.0070	0.0061	0.0070	166,100	+0.00(+0.00%)
Oct 15, 2014	0.0070	0.0080	0.0070	0.0070	350,851	-0.00(-1.41%)
Oct 14, 2014	0.0070	0.0090	0.0060	0.0071	814,057	+0.00(+5.97%)
Oct 13, 2014	0.0075	0.0075	0.0060	0.0067	720,085	-0.00(-6.94%)
Oct 10, 2014	0.0062	0.0087	0.0062	0.0072	241,642	+0.00(+14.29%)
Oct 09, 2014	0.0067	0.0070	0.0061	0.0063	1,560,806	-0.00(-7.35%)
Oct 08, 2014	0.0070	0.0070	0.0068	0.0068	215,350	-0.00(-2.86%)
Oct 07, 2014	0.0073	0.0073	0.0064	0.0070	2,126,500	-0.00(-4.11%)
Oct 06, 2014	0.0075	0.0075	0.0070	0.0073	661,250	+0.00(+2.82%)
Oct 03, 2014	0.0080	0.0083	0.0071	0.0071	870,200	-0.00(-11.25%)
Oct 02, 2014	0.0073	0.0089	0.0073	0.0080	2,630,947	+0.00(+9.59%)
Oct 01, 2014	0.0074	0.0075	0.0071	0.0073	1,599,636	+0.00(+1.39%)
Sep 30, 2014	0.0050	0.0075	0.0040	0.0072	4,908,434	+0.00(+20.00%)
Sep 29, 2014	0.0077	0.0078	0.0059	0.0060	5,772,004	-0.00(-22.08%)
Sep 26, 2014	0.0080	0.0080	0.0077	0.0077	784,900	+0.00(+1.32%)
Sep 25, 2014	0.0076	0.0076	0.0070	0.0076	2,125,560	+0.00(+1.33%)
Sep 24, 2014	0.0075	0.0075	0.0070	0.0075	2,813,964	+0.00(+2.74%)
Sep 23, 2014	0.0084	0.0085	0.0073	0.0073	3,954,446	-0.00(-14.12%)
Sep 22, 2014	0.0087	0.0089	0.0080	0.0085	631,500	-0.00(-2.30%)
Sep 19, 2014	0.0084	0.0088	0.0080	0.0087	1,103,761	+0.00(+7.41%)
Sep 18, 2014	0.0083	0.0085	0.0081	0.0081	744,554	-0.00(-4.71%)
Sep 17, 2014	0.0085	0.0087	0.0085	0.0085	979,600	-0.00(-1.16%)
Sep 16, 2014	0.0086	0.0089	0.0081	0.0086	1,773,644	-0.00(-1.15%)
Sep 15, 2014	0.0088	0.0090	0.0086	0.0087	644,250	+0.00(+0.00%)
Sep 12, 2014	0.0094	0.0094	0.0087	0.0087	686,951	-0.00(-7.45%)
Sep 11, 2014	0.0087	0.0094	0.0087	0.0094	856,200	+0.00(+4.44%)
Sep 10, 2014	0.0094	0.0095	0.0086	0.0090	1,323,163	-0.00(-4.26%)
Sep 09, 2014	0.0087	0.0094	0.0086	0.0094	897,280	+0.00(+8.05%)
Sep 08, 2014	0.0087	0.0090	0.0086	0.0087	412,500	+0.00(+2.35%)
Sep 05, 2014	0.0085	0.0087	0.0084	0.0085	1,303,493	+0.00(+4.94%)
Sep 04, 2014	0.0090	0.0090	0.0081	0.0081	544,569	-0.00(-8.99%)
Sep 03, 2014	0.0096	0.0100	0.0088	0.0089	1,616,321	-0.00(-7.29%)
Sep 02, 2014	0.0095	0.0095	0.0090	0.0096	653,900	-0.00(-1.03%)
Aug 29, 2014		0.0097	0.0097	0.0097	0	+0.00(+5.43%)
Aug 28, 2014	0.0100	0.0100	0.0092	0.0092	427,290	+0.00(+0.00%)
Aug 27, 2014	0.0095	0.0110	0.0085	0.0092	1,773,640	-0.00(-3.16%)
Aug 26, 2014		0.0110	0.0086	0.0095	922,200	-0.00(-13.64%)
Aug 25, 2014	0.0110	0.0115	0.0105	0.0110	573,973	+0.00(+0.00%)
Aug 22, 2014	0.0100	0.0110	0.0100	0.0110	2,212,438	+0.00(+4.76%)
Aug 21, 2014	0.0105	0.0105	0.0100	0.0105	732,200	+0.00(+0.96%)
Aug 20, 2014	0.0090	0.0108	0.0090	0.0104	940,500	+0.00(+9.47%)
Aug 19, 2014	0.0090	0.0100	0.0079	0.0095	4,496,200	+0.00(+18.75%)
Aug 18, 2014	0.0070	0.0080	0.0070	0.0080	884,098	+0.00(+31.15%)
Aug 15, 2014	0.0075	0.0075	0.0061	0.0061	3,555,042	-0.00(-18.67%)
Aug 14, 2014	0.0080	0.0083	0.0075	0.0075	1,003,100	-0.00(-10.71%)
Aug 13, 2014	0.0080	0.0080	0.0080	0.0084	395,500	+0.00(+5.00%)
Aug 12, 2014	0.0080	0.0085	0.0080	0.0080	445,995	-0.00(-13.04%)
Aug 11, 2014	0.0078	0.0092	0.0078	0.0092	612,302	+0.00(+19.48%)
Aug 08, 2014	0.0085	0.0085	0.0077	0.0077	619,690	-0.00(-3.75%)
Aug 07, 2014	0.0075	0.0095	0.0072	0.0080	4,790,033	+0.00(+0.00%)
Aug 06, 2014	0.0088	0.0092	0.0070	0.0080	4,091,672	-0.00(-5.88%)
Aug 05, 2014	0.0091	0.0091	0.0085	0.0085	444,060	-0.00(-7.61%)
Aug 04, 2014	0.0083	0.0092	0.0080	0.0092	2,100,520	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.