Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 -0.0018 (-11.39%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 1,104,200 +0.00(+20.00%)
Oct 30, 2019 0.0006 0.0006 0.0005 0.0005 829,001 -0.00(-16.67%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 2,011 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 1,205,601 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 221,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,300 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0006 234,099 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 10,345,790 +0.00(+20.00%)
Oct 21, 2019 0.0005 0.0007 0.0005 0.0005 1,328,335 -0.00(-28.57%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 108,700 +0.00(+16.67%)
Oct 17, 2019 0.0005 0.0007 0.0005 0.0006 310,999 +0.00(+20.00%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0005 2,803,700 -0.00(-16.67%)
Oct 15, 2019 0.0006 0.0007 0.0006 0.0006 68,999 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 221,899 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0006 20,500 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 614,293 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 167,439 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 2,165,770 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 153,098 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 145,400 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 978,690 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 1,516,509 +0.00(+20.00%)
Oct 01, 2019 0.0006 0.0006 0.0005 0.0005 2,243,100 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,703,924 -0.00(-16.67%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 707,800 +0.00(+20.00%)
Sep 26, 2019 0.0005 0.0005 0.0005 0.0005 938,483 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0005 533,541 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0005 0.0005 0.0005 522,800 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 302,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 10,999 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 11,999 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 687,378 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 1,110,158 -0.00(-16.67%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0006 1,184,100 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 531,043 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0007 0.0005 0.0005 1,778,839 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0005 206,000 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0005 317,000 -0.00(-28.57%)
Sep 06, 2019 0.0005 0.0007 0.0005 0.0007 10,600 +0.00(+16.67%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 400,930 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 122,128 +0.00(+16.67%)
Sep 03, 2019 0.0006 0.0006 0.0006 0.0006 400,600 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0008 0.0005 0.0006 32,153,720 +0.00(+20.00%)
Aug 28, 2019 0.0005 0.0005 0.0005 0.0005 1,534,502 -0.00(-16.67%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0006 121,995 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0007 0.0005 0.0006 1,652,154 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 1,703,400 +0.00(+20.00%)
Aug 22, 2019 0.0007 0.0007 0.0005 0.0005 1,818,000 -0.00(-28.57%)
Aug 21, 2019 0.0006 0.0007 0.0005 0.0007 572,760 +0.00(+16.67%)
Aug 20, 2019 0.0005 0.0007 0.0005 0.0006 76,748 +0.00(+20.00%)
Aug 19, 2019 0.0005 0.0007 0.0005 0.0005 384,735 -0.00(-28.57%)
Aug 16, 2019 0.0007 0.0007 0.0005 0.0007 2,384,700 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0007 0.0005 0.0007 4,217,310 +0.00(+16.67%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0006 1,269,995 -0.00(-14.29%)
Aug 13, 2019 0.0006 0.0007 0.0006 0.0007 1,013,100 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0007 14,460 +0.00(+16.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0.0006 9,100 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 1,025,900 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 4,259,333 +0.00(+20.00%)
Aug 06, 2019 0.0006 0.0007 0.0005 0.0005 1,592,727 -0.00(-16.67%)
Aug 05, 2019 0.0005 0.0007 0.0005 0.0006 2,262,352 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0005 0.0006 32,983,300 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.