Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6201	0.7400	0.6201	0.7400	53,906	+0.09(+13.85%)
Oct 28, 2021	0.5005	0.6500	0.5005	0.6500	19,186	+0.05(+8.33%)
Oct 27, 2021	0.6000	0.6000	0.6000	0.6000	1,359	-0.04(-6.25%)
Oct 26, 2021	0.4961	0.6400		0.6400	42,150	+0.17(+36.17%)
Oct 25, 2021	0.5100	0.5100	0.4700	0.4700	3,593	-0.04(-7.84%)
Oct 22, 2021	0.5308	0.5900	0.5100	0.5100	9,231	-0.07(-12.45%)
Oct 21, 2021	0.4700	0.6515	0.4600	0.5825	79,434	+0.11(+23.94%)
Oct 20, 2021	0.4600	0.5299	0.3277	0.4700	52,180	-0.08(-14.53%)
Oct 19, 2021	0.4533	0.5499	0.4533	0.5499	1,959	+0.09(+18.67%)
Oct 18, 2021	0.5900	0.5900	0.4501	0.4634	11,391	-0.05(-9.14%)
Oct 14, 2021		0.5100	0.5100	0.5100	3	-0.04(-7.27%)
Oct 12, 2021		0.5500	0.5500	0.5500	35	+0.03(+5.06%)
Oct 11, 2021	0.5150	0.5235	0.5150	0.5235	260	-0.07(-11.27%)
Oct 08, 2021	0.6500	0.6500	0.5500	0.5900	11,692	-0.05(-7.81%)
Oct 07, 2021	0.6300	0.6400	0.5980	0.6400	21,474	-0.01(-1.54%)
Oct 06, 2021	0.4576	0.6500	0.4576	0.6500	16,202	+0.17(+36.04%)
Oct 05, 2021	0.4556	0.4901	0.4556	0.4778	3,795	-0.01(-2.49%)
Oct 04, 2021	0.4900	0.4900	0.4552	0.4900	1,354	+0.03(+5.56%)
Sep 30, 2021		0.4642	0.4642	0.4642	1	-0.08(-15.11%)
Sep 29, 2021	0.5500	0.6400	0.5468	0.5468	6,510	-0.00(-0.58%)
Sep 28, 2021	0.5500	0.5500	0.5500	0.5500	823	+0.01(+1.85%)
Sep 24, 2021		0.5400	0.5400	0.5400	14	-0.10(-15.29%)
Sep 23, 2021	0.4500	0.6400	0.4500	0.6375	13,048	+0.11(+20.28%)
Sep 22, 2021	0.5300	0.5300	0.5300	0.5300	1,011	+0.00(+0.00%)
Sep 21, 2021	0.5301	0.5301	0.5300	0.5300	3,134	+0.06(+13.49%)
Sep 20, 2021	0.5300	0.6400	0.4501	0.4670	6,089	-0.17(-27.03%)
Sep 17, 2021	0.5150	0.6450	0.4230	0.6400	19,326	+0.21(+47.81%)
Sep 16, 2021	0.4330	0.4400	0.4330	0.4330	2,802	-0.04(-8.94%)
Sep 15, 2021	0.4755	0.4755	0.4755	0.4755	566	-0.02(-4.90%)
Sep 14, 2021	0.4501	0.5000	0.4501	0.5000	14,907	+0.10(+24.94%)
Sep 13, 2021	0.5248	0.5248	0.4000	0.4002	9,064	-0.05(-11.68%)
Sep 10, 2021	0.4530	0.5299	0.4530	0.4531	6,782	-0.05(-9.38%)
Sep 09, 2021	0.5506	0.5506	0.5000	0.5000	4,155	+0.05(+10.50%)
Sep 08, 2021	0.4841	0.4900	0.4525	0.4525	3,347	-0.03(-7.01%)
Sep 07, 2021	0.4841	0.4866	0.4841	0.4866	473	-0.00(-0.18%)
Sep 03, 2021	0.4875	0.4875	0.4875	0.4875	152	-0.08(-13.72%)
Sep 02, 2021	0.6000	0.6000	0.5300	0.5650	2,110	-0.02(-2.59%)
Sep 01, 2021	0.5880	0.6000	0.5600	0.5800	13,401	-0.02(-3.35%)
Aug 31, 2021	0.5640	0.6001	0.5640	0.6001	681	-0.01(-1.61%)
Aug 30, 2021	0.5901	0.6099	0.5900	0.6099	3,191	-0.00(-0.02%)
Aug 27, 2021	0.5200	0.6500	0.5100	0.6100	26,039	+0.09(+17.31%)
Aug 26, 2021	0.4710	0.5200	0.4710	0.5200	13,856	+0.03(+5.05%)
Aug 25, 2021	0.5500	0.5500	0.4800	0.4950	6,026	-0.08(-13.54%)
Aug 24, 2021	0.5005	0.5725	0.5005	0.5725	809	-0.02(-2.97%)
Aug 23, 2021	0.5900	0.5900	0.5900	0.5900	192	-0.02(-3.28%)
Aug 20, 2021	0.6400	0.6400	0.4800	0.6100	13,631	-0.04(-5.86%)
Aug 19, 2021	0.6000	0.6480	0.5900	0.6480	35,032	+0.04(+7.13%)
Aug 18, 2021	0.5500	0.6100	0.5500	0.6049	5,549	+0.07(+14.13%)
Aug 17, 2021	0.5251	0.5300	0.5100	0.5300	1,710	-0.01(-1.85%)
Aug 16, 2021	0.5600	0.5600	0.5400	0.5400	14,884	+0.07(+14.63%)
Aug 13, 2021	0.5200	0.5200	0.4220	0.4711	16,549	-0.00(-0.82%)
Aug 12, 2021	0.4500	0.5000	0.4500	0.4750	6,523	-0.12(-20.57%)
Aug 10, 2021		0.5980	0.5980	0.5980	46	+0.04(+6.79%)
Aug 09, 2021	0.4817	0.6000	0.4817	0.5600	12,986	+0.08(+16.25%)
Aug 06, 2021	0.4210	0.4817	0.4210	0.4817	1,904	-0.05(-9.11%)
Aug 05, 2021	0.6000	0.6000	0.5300	0.5300	905	-0.02(-3.88%)
Aug 04, 2021	0.6690	0.6690	0.5514	0.5514	1,839	+0.03(+5.03%)
Aug 03, 2021	0.5274	0.5500	0.5000	0.5250	23,009	+0.04(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.