Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+1.06%)
Oct 27, 2022				0.2078	4	+0.01(+3.90%)
Oct 26, 2022	0.2050	0.2600	0.1879	0.2000	29,625	+0.05(+33.33%)
Oct 25, 2022	0.2060	0.2060	0.1500	0.1500	14,685	+0.02(+15.38%)
Oct 18, 2022				0.1300	0	-0.00(-2.18%)
Oct 17, 2022	0.1329	0.1329	0.1329	0.1329	600	+0.00(+0.00%)
Oct 14, 2022	0.1329	0.1329	0.1329	0.1329	1,000	+0.00(+1.45%)
Oct 12, 2022				0.1310	2	+0.01(+12.83%)
Oct 11, 2022	0.1161	0.1161	0.1161	0.1161	242	-0.02(-17.07%)
Oct 06, 2022				0.1400	0	-0.03(-17.45%)
Oct 05, 2022	0.1697	0.1697	0.1200	0.1696	7,000	+0.05(+41.33%)
Sep 30, 2022				0.1200	0	-0.04(-23.08%)
Sep 29, 2022	0.2078	0.2078	0.1560	0.1560	4,384	-0.03(-17.85%)
Sep 28, 2022	0.1150	0.1899	0.1150	0.1899	2,029	+0.01(+7.96%)
Sep 27, 2022	0.2179	0.2179	0.1759	0.1759	800	+0.02(+9.94%)
Sep 26, 2022	0.1400	0.1600	0.1400	0.1600	18,000	+0.01(+6.74%)
Sep 23, 2022	0.1300	0.1499	0.1150	0.1499	53,395	-0.08(-33.94%)
Sep 22, 2022	0.1650	0.2269	0.1600	0.2269	6,381	+0.07(+41.81%)
Sep 21, 2022	0.1310	0.2275	0.1310	0.1600	11,951	-0.03(-16.32%)
Sep 20, 2022	0.1950	0.1950	0.1531	0.1912	17,019	-0.00(-0.68%)
Sep 19, 2022	0.1800	0.1925	0.1800	0.1925	1,100	+0.02(+13.17%)
Sep 16, 2022	0.2450	0.2450	0.1701	0.1701	16,025	-0.03(-14.95%)
Sep 15, 2022	0.1701	0.2000	0.1701	0.2000	13,378	+0.00(+0.00%)
Sep 14, 2022	0.2480	0.2480	0.1820	0.2000	6,998	-0.05(-19.35%)
Sep 13, 2022	0.2700	0.2700	0.2480	0.2480	1,166	+0.04(+17.81%)
Sep 12, 2022	0.1653	0.2305	0.1653	0.2105	7,106	+0.05(+27.42%)
Sep 09, 2022	0.1750	0.2000	0.1652	0.1652	5,282	-0.01(-5.60%)
Sep 08, 2022	0.2000	0.2000	0.1750	0.1750	10,279	-0.04(-18.60%)
Sep 06, 2022				0.2150	37	+0.04(+26.47%)
Sep 02, 2022	0.3372	0.3372	0.1700	0.1700	7,010	-0.01(-8.11%)
Sep 01, 2022	0.2500	0.2650	0.1850	0.1850	5,930	-0.09(-31.48%)
Aug 31, 2022	0.3950	0.4200	0.2700	0.2700	12,735	+0.07(+35.00%)
Aug 30, 2022	0.1701	0.2000	0.1701	0.2000	5,132	+0.03(+16.28%)
Aug 29, 2022	0.2000	0.2000	0.1720	0.1720	25,593	-0.03(-14.00%)
Aug 26, 2022	0.2000	0.2000	0.2000	0.2000	750	+0.03(+16.75%)
Aug 25, 2022	0.1744	0.1744	0.1713	0.1713	3,525	-0.00(-2.11%)
Aug 24, 2022	0.2000	0.2000	0.1750	0.1750	9,394	+0.01(+9.31%)
Aug 23, 2022	0.1800	0.1800	0.1601	0.1601	3,600	-0.02(-13.46%)
Aug 22, 2022	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-11.90%)
Aug 19, 2022	0.1980	0.2100	0.1980	0.2100	7,528	+0.04(+22.81%)
Aug 18, 2022	0.1820	0.1820	0.1600	0.1710	5,906	-0.03(-14.50%)
Aug 17, 2022	0.2000	0.2000	0.2000	0.2000	5,025	+0.02(+11.11%)
Aug 16, 2022	0.2000	0.2000	0.1800	0.1800	12,276	-0.03(-14.29%)
Aug 15, 2022	0.2400	0.2400	0.2100	0.2100	2,175	+0.01(+5.00%)
Aug 11, 2022				0.2000	0	-0.02(-11.11%)
Aug 10, 2022	0.1700	0.2500	0.1700	0.2250	5,833	+0.05(+25.00%)
Aug 09, 2022	0.2100	0.2180	0.1710	0.1800	10,505	+0.00(+0.00%)
Aug 04, 2022				0.1800	201	+0.01(+5.26%)
Aug 03, 2022	0.2298	0.2298	0.1710	0.1710	726	-0.01(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.