Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.240	2.340	2.240	2.310	21,486	+0.07(+3.12%)
Oct 30, 2018	2.240	2.250	2.200	2.240	22,838	+0.04(+1.82%)
Oct 29, 2018	2.360	2.360	2.180	2.200	55,482	-0.16(-6.78%)
Oct 26, 2018	2.400	2.400	2.360	2.360	25,800	-0.04(-1.67%)
Oct 25, 2018	2.430	2.430	2.370	2.400	130,419	-0.02(-0.83%)
Oct 24, 2018	2.550	2.550	2.410	2.420	43,160	-0.14(-5.45%)
Oct 23, 2018	2.640	2.700	2.500	2.559	17,052	-0.08(-3.05%)
Oct 22, 2018	2.730	2.730	2.590	2.640	26,599	-0.09(-3.30%)
Oct 19, 2018	2.848	2.848	2.730	2.730	10,100	-0.02(-0.73%)
Oct 18, 2018	2.890	2.890	2.750	2.750	14,876	-0.15(-5.17%)
Oct 17, 2018	2.980	2.990	2.900	2.900	143,112	-0.05(-1.69%)
Oct 16, 2018	2.970	3.050	2.940	2.950	119,109	+0.00(+0.00%)
Oct 15, 2018	2.900	3.050	2.900	2.950	25,322	-0.05(-1.67%)
Oct 12, 2018	2.470	3.000	2.460	3.000	287,500	+0.45(+17.65%)
Oct 11, 2018	2.640	2.640	2.510	2.550	20,588	-0.02(-0.78%)
Oct 10, 2018	2.580	2.750	2.530	2.570	26,242	+0.01(+0.39%)
Oct 09, 2018	2.503	2.640	2.500	2.560	342,899	+0.01(+0.39%)
Oct 08, 2018	2.650	2.690	2.550	2.550	77,115	-0.12(-4.49%)
Oct 05, 2018	2.640	2.680	2.635	2.670	37,200	-0.02(-0.74%)
Oct 04, 2018	2.700	2.750	2.670	2.690	18,582	-0.01(-0.37%)
Oct 03, 2018	2.750	2.800	2.700	2.700	53,563	-0.08(-2.88%)
Oct 02, 2018	2.750	2.815	2.710	2.780	80,837	+0.10(+3.73%)
Oct 01, 2018	2.800	2.860	2.680	2.680	149,079	-0.12(-4.29%)
Sep 28, 2018	2.920	2.940	2.780	2.800	22,800	-0.11(-3.78%)
Sep 27, 2018	2.880	2.910	2.850	2.910	103,624	+0.00(+0.00%)
Sep 26, 2018	2.870	2.910	2.865	2.910	10,330	+0.04(+1.39%)
Sep 25, 2018	2.970	2.970	2.830	2.870	29,342	-0.08(-2.71%)
Sep 24, 2018	3.000	3.000	2.920	2.950	1,610	-0.01(-0.34%)
Sep 21, 2018	3.000	3.000	2.950	2.960	31,400	-0.03(-1.00%)
Sep 20, 2018	3.000	3.000	2.940	2.990	23,791	-0.01(-0.33%)
Sep 19, 2018	2.930	3.000	2.930	3.000	14,606	+0.07(+2.39%)
Sep 18, 2018	2.980	2.980	2.900	2.930	32,374	-0.05(-1.68%)
Sep 17, 2018	3.050	3.060	2.980	2.980	38,640	-0.10(-3.25%)
Sep 14, 2018	3.140	3.140	3.060	3.080	35,200	-0.06(-1.91%)
Sep 13, 2018	3.190	3.215	3.140	3.140	20,653	-0.01(-0.32%)
Sep 12, 2018	3.180	3.200	3.120	3.150	26,875	-0.03(-0.94%)
Sep 11, 2018	3.230	3.246	3.130	3.180	10,178	-0.05(-1.55%)
Sep 10, 2018	3.280	3.310	3.230	3.230	10,114	-0.01(-0.31%)
Sep 07, 2018	3.260	3.290	3.240	3.240	3,700	+0.00(+0.00%)
Sep 06, 2018	3.290	3.300	3.240	3.240	9,065	-0.06(-1.82%)
Sep 05, 2018	3.295	3.310	3.290	3.300	5,646	+0.01(+0.30%)
Sep 04, 2018	3.360	3.360	3.250	3.290	13,724	-0.10(-2.94%)
Aug 31, 2018		3.389	3.389	3.389	0	-0.14(-4.05%)
Aug 30, 2018	3.600	3.700	3.500	3.533	14,813	+0.01(+0.36%)
Aug 29, 2018	3.390	3.530	3.310	3.520	185,210	+0.18(+5.39%)
Aug 28, 2018	3.350	3.370	3.270	3.340	70,449	+0.00(+0.00%)
Aug 27, 2018	3.280	3.370	3.200	3.340	53,865	-0.02(-0.60%)
Aug 24, 2018	3.550	3.590	3.330	3.360	89,900	-0.19(-5.35%)
Aug 23, 2018	3.450	3.554	3.450	3.550	15,918	+0.05(+1.43%)
Aug 22, 2018	3.510	3.550	3.310	3.500	38,476	+0.03(+0.86%)
Aug 21, 2018	3.590	3.590	3.460	3.470	11,239	+0.00(+0.00%)
Aug 20, 2018	3.440	3.600	3.440	3.470	27,983	+0.03(+0.87%)
Aug 17, 2018	3.330	3.510	3.330	3.440	57,000	+0.10(+2.99%)
Aug 16, 2018	3.340	3.400	3.330	3.340	11,879	-0.01(-0.30%)
Aug 15, 2018	3.350	3.470	3.350	3.350	17,952	+0.02(+0.60%)
Aug 14, 2018	3.150	3.500	3.080	3.330	146,351	+0.25(+8.12%)
Aug 13, 2018	3.002	3.190	3.002	3.080	81,532	+0.08(+2.67%)
Aug 10, 2018	2.900	3.050	2.890	3.000	100,900	+0.10(+3.45%)
Aug 09, 2018	3.020	3.140	2.810	2.900	183,401	-0.05(-1.69%)
Aug 08, 2018	3.040	3.049	2.930	2.950	78,386	-0.06(-1.99%)
Aug 07, 2018	2.990	3.090	2.990	3.010	19,139	+0.01(+0.33%)
Aug 06, 2018	3.128	3.130	3.000	3.000	39,686	-0.09(-2.91%)
Aug 03, 2018	3.150	3.160	3.030	3.090	72,300	+0.04(+1.31%)
Aug 02, 2018	2.790	3.150	2.750	3.050	553,438	+0.26(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.