Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2021		0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Oct 01, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Sep 27, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 24, 2021	0.0021	0.0021	0.0005	0.0005	20,000	-0.00(-76.19%)
Sep 23, 2021	0.0021	0.0021	0.0021	0.0021	2,500	+0.00(+320.00%)
Sep 22, 2021	0.0005	0.0005	0.0005	0.0005	19,598	-0.00(-78.26%)
Sep 21, 2021	0.0023	0.0023	0.0023	0.0023	100	+0.00(+360.00%)
Sep 20, 2021	0.0023	0.0023	0.0005	0.0005	10,000	-0.00(-88.89%)
Sep 17, 2021	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+800.00%)
Sep 16, 2021	0.0005	0.0005	0.0005	0.0005	1,360	-0.00(-90.00%)
Sep 15, 2021	0.0050	0.0050	0.0050	0.0050	125,000	-0.00(-16.67%)
Sep 14, 2021	0.0060	0.0060	0.0060	0.0060	2,380	+0.01(+1100.00%)
Sep 13, 2021	0.0006	0.0006	0.0005	0.0005	132,571	-0.00(-16.67%)
Sep 10, 2021	0.0022	0.0022	0.0006	0.0006	53,680	-0.00(-86.67%)
Sep 09, 2021	0.0045	0.0045	0.0045	0.0045	1,225	-0.00(-28.57%)
Sep 03, 2021		0.0063	0.0063	0.0063	0	-0.00(-25.88%)
Aug 31, 2021		0.0085	0.0085	0.0085	0	+0.00(+41.67%)
Aug 30, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+46.34%)
Aug 27, 2021	0.0041	0.0041	0.0041	0.0041	35,000	+0.00(+0.00%)
Aug 26, 2021	0.0055	0.0055	0.0041	0.0041	335,935	-0.00(-18.00%)
Aug 25, 2021	0.0050	0.0055	0.0050	0.0050	3,150	+0.00(+0.00%)
Aug 20, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 19, 2021	0.0065	0.0065	0.0050	0.0050	52,401	-0.00(-28.57%)
Aug 18, 2021	0.0060	0.0070	0.0060	0.0070	2,100	-0.00(-12.50%)
Aug 17, 2021	0.0055	0.0080	0.0055	0.0080	38,250	+0.00(+60.00%)
Aug 16, 2021	0.0050	0.0050	0.0050	0.0050	20,527	-0.00(-33.33%)
Aug 12, 2021		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 10, 2021		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Aug 09, 2021	0.0075	0.0080	0.0070	0.0070	15,780	+0.00(+27.27%)
Aug 06, 2021	0.0055	0.0068	0.0055	0.0055	2,404	+0.00(+10.00%)
Aug 05, 2021	0.0065	0.0080	0.0050	0.0050	422,331	-0.00(-16.67%)
Aug 04, 2021	0.0060	0.0080	0.0060	0.0060	256,483	-0.00(-20.00%)
Aug 03, 2021	0.0060	0.0075	0.0060	0.0075	1,612	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.