Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.03	12.03	11.85	11.91	14,029	+0.13(+1.15%)
Oct 30, 2017	11.91	11.94	11.77	11.78	23,682	-0.13(-1.09%)
Oct 27, 2017	11.90	11.97	11.85	11.91	44,252	-0.03(-0.21%)
Oct 26, 2017	12.37	12.37	11.86	11.94	37,728	-0.73(-5.80%)
Oct 25, 2017	12.65	12.70	12.63	12.67	67,629	-0.12(-0.94%)
Oct 24, 2017	12.86	12.86	12.63	12.79	16,875	+0.24(+1.91%)
Oct 23, 2017	12.51	12.66	12.51	12.55	6,326	+0.05(+0.40%)
Oct 20, 2017	12.37	12.50	12.36	12.50	35,588	+0.14(+1.13%)
Oct 19, 2017	12.47	12.47	12.32	12.36	10,750	+0.04(+0.32%)
Oct 18, 2017	12.40	12.40	12.27	12.32	17,192	-0.05(-0.40%)
Oct 17, 2017	12.25	12.50	12.25	12.37	53,306	+0.04(+0.32%)
Oct 16, 2017	12.16	12.47	12.16	12.33	31,896	+0.17(+1.40%)
Oct 13, 2017	12.14	12.21	12.06	12.16	12,242	+0.13(+1.08%)
Oct 12, 2017	12.02	12.04	11.97	12.03	117,223	+0.08(+0.67%)
Oct 11, 2017	11.95	12.00	11.91	11.95	945,966	+0.09(+0.76%)
Oct 10, 2017	11.90	11.90	11.77	11.86	1,031,914	+0.14(+1.20%)
Oct 09, 2017	11.85	11.85	11.71	11.72	299,552	+0.01(+0.08%)
Oct 06, 2017	11.90	11.90	11.70	11.71	2,596,823	-0.12(-1.01%)
Oct 05, 2017	11.90	11.90	11.80	11.83	2,949,422	-0.37(-3.03%)
Oct 04, 2017	12.43	12.43	12.16	12.20	187,556	+0.00(+0.00%)
Oct 03, 2017	12.19	12.22	12.17	12.20	420,141	-0.01(-0.04%)
Oct 02, 2017	12.14	12.23	12.08	12.21	349,426	+0.15(+1.29%)
Sep 29, 2017	12.21	12.21	11.91	12.05	1,062,000	-0.03(-0.25%)
Sep 28, 2017	11.88	12.09	11.88	12.08	1,092,545	-0.02(-0.17%)
Sep 27, 2017	12.09	12.23	12.05	12.10	977,528	-0.33(-2.65%)
Sep 26, 2017	12.37	12.49	12.37	12.43	441,036	+0.02(+0.16%)
Sep 25, 2017	12.63	12.63	12.41	12.41	716,957	+0.08(+0.65%)
Sep 22, 2017	12.44	12.48	12.28	12.33	840,302	+0.03(+0.24%)
Sep 21, 2017	12.18	12.40	12.18	12.30	704,177	-0.19(-1.52%)
Sep 20, 2017	12.41	12.64	12.41	12.49	989,414	-0.05(-0.40%)
Sep 19, 2017	12.45	12.54	12.45	12.54	1,062,081	-0.06(-0.48%)
Sep 18, 2017	12.53	12.60	12.53	12.60	31,784	+0.09(+0.72%)
Sep 15, 2017	12.62	12.62	12.48	12.51	423,458	-0.17(-1.34%)
Sep 14, 2017	12.60	12.72	12.49	12.68	526,792	-0.01(-0.08%)
Sep 13, 2017	12.94	12.94	12.67	12.69	689,245	+0.05(+0.40%)
Sep 12, 2017	12.65	12.74	12.62	12.64	353,219	+0.04(+0.28%)
Sep 11, 2017	12.65	12.68	12.56	12.61	219,693	-0.01(-0.12%)
Sep 08, 2017	12.70	12.70	12.57	12.62	225,451	+0.04(+0.32%)
Sep 07, 2017	12.61	12.65	12.49	12.58	157,454	-0.01(-0.04%)
Sep 06, 2017	12.38	12.68	12.38	12.59	177,705	-0.03(-0.28%)
Sep 05, 2017	12.51	12.67	12.45	12.62	18,408	-0.09(-0.71%)
Sep 01, 2017	12.75	12.75	12.66	12.71	38,334	-0.04(-0.31%)
Aug 31, 2017	12.77	12.79	12.70	12.75	36,989	+0.12(+0.95%)
Aug 30, 2017	12.70	12.79	12.60	12.63	35,019	-0.20(-1.56%)
Aug 29, 2017	12.93	12.95	12.80	12.83	27,188	+0.03(+0.23%)
Aug 28, 2017	12.91	12.91	12.78	12.80	42,912	+0.01(+0.08%)
Aug 25, 2017	12.70	12.89	12.70	12.79	40,805	+0.09(+0.71%)
Aug 24, 2017	12.85	12.85	12.66	12.70	31,731	-0.08(-0.63%)
Aug 23, 2017	13.00	13.00	12.78	12.78	66,997	-0.09(-0.66%)
Aug 22, 2017	12.92	12.92	12.69	12.87	36,324	+0.08(+0.59%)
Aug 21, 2017	12.64	12.89	12.64	12.79	24,477	+0.07(+0.55%)
Aug 18, 2017	12.56	12.75	12.56	12.72	33,923	+0.16(+1.29%)
Aug 17, 2017	12.51	12.68	12.51	12.56	45,050	-0.00(-0.02%)
Aug 16, 2017	12.59	12.59	12.46	12.56	32,875	-0.02(-0.15%)
Aug 15, 2017	12.44	12.73	12.44	12.58	49,405	+0.14(+1.12%)
Aug 14, 2017	12.43	12.48	12.35	12.44	76,633	+0.11(+0.89%)
Aug 11, 2017	12.28	12.40	12.19	12.33	29,404	+0.03(+0.24%)
Aug 10, 2017	12.45	12.48	12.30	12.30	31,973	+0.05(+0.41%)
Aug 09, 2017	12.37	12.38	12.25	12.25	46,151	+0.06(+0.53%)
Aug 08, 2017	12.05	12.25	12.05	12.19	29,485	-0.00(-0.04%)
Aug 07, 2017	12.12	12.19	12.11	12.19	43,794	-0.06(-0.49%)
Aug 04, 2017	12.28	12.30	12.18	12.25	70,566	-0.14(-1.13%)
Aug 03, 2017	12.27	12.39	12.27	12.39	59,507	-0.14(-1.12%)
Aug 02, 2017	12.58	12.58	12.52	12.53	41,547	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.