Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.970	2.970	2.970	2.970	1,760	-0.03(-1.00%)
Oct 21, 2013		3.000	3.000	3.000	0	+0.03(+1.01%)
Oct 18, 2013	2.990	3.000	2.970	2.970	2,865	-0.08(-2.62%)
Oct 09, 2013		3.050	3.050	3.050	0	-0.05(-1.61%)
Oct 04, 2013		3.100	3.100	3.100	0	+0.18(+6.16%)
Oct 03, 2013	3.000	3.850	2.920	2.920	11,485	-0.08(-2.67%)
Oct 01, 2013		3.000	3.000	3.000	0	+0.03(+1.01%)
Sep 27, 2013	2.970	2.970	2.970	2.970	2,101	-0.03(-1.00%)
Sep 26, 2013	2.980	3.000	2.970	3.000	16,000	+0.02(+0.67%)
Sep 25, 2013	2.970	2.980	2.970	2.980	10,500	+0.00(+0.00%)
Sep 24, 2013	2.980	2.980	2.980	2.980	1,000	+0.00(+0.00%)
Sep 23, 2013	2.980	2.980	2.980	2.980	400	+0.03(+1.02%)
Sep 20, 2013	2.930	2.950	2.930	2.950	2,000	+0.01(+0.34%)
Sep 19, 2013	2.940	2.940	2.940	2.940	400	+0.01(+0.34%)
Sep 18, 2013	2.930	2.930	2.930	2.930	500	+0.13(+4.64%)
Sep 17, 2013	2.800	2.800	2.800	2.800	1,000	-0.19(-6.35%)
Sep 16, 2013	2.930	2.990	2.930	2.990	5,800	+0.00(+0.00%)
Sep 11, 2013		2.990	2.990	2.990	0	+0.09(+3.10%)
Sep 10, 2013	2.900	2.900	2.900	2.900	5,000	-0.04(-1.36%)
Sep 09, 2013	2.750	2.950	2.500	2.940	20,800	+0.07(+2.44%)
Sep 06, 2013	2.870	2.870	2.870	2.870	400	+0.12(+4.36%)
Sep 05, 2013	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Aug 29, 2013		2.750	2.750	2.750	0	-0.05(-1.79%)
Aug 26, 2013		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 23, 2013	2.800	2.800	2.800	2.800	203	+0.00(+0.00%)
Aug 21, 2013		2.800	2.800	2.800	0	-0.10(-3.45%)
Aug 20, 2013	2.900	2.900	2.900	2.900	340	+0.01(+0.35%)
Aug 15, 2013		2.890	2.890	2.890	0	-0.11(-3.67%)
Aug 14, 2013	3.000	3.000	3.000	3.000	1,500	+0.00(+0.00%)
Aug 13, 2013	2.750	3.000	2.750	3.000	1,500	+0.50(+20.00%)
Aug 12, 2013	2.500	2.500	2.500	2.500	1,100	+0.00(+0.00%)
Aug 09, 2013	2.450	2.510	2.450	2.500	1,900	+0.05(+2.04%)
Aug 08, 2013	2.390	2.500	2.250	2.450	16,700	+0.20(+8.89%)
Aug 07, 2013	2.250	2.300	2.250	2.250	4,310	+0.00(+0.00%)
Aug 06, 2013	2.250	2.250	2.250	2.250	630	+0.10(+4.65%)
Aug 05, 2013	2.150	2.150	2.150	2.150	352	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.