Compugroup Medical Se & Co. Kgaa (OP: CMPUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 15.05 | 0 | -0.27(-1.76%) | |||
| Sep 10, 2024 | 15.32 | 0 | -1.22(-7.38%) | |||
| Sep 05, 2024 | 16.54 | 1,000 | -0.98(-5.59%) | |||
| Sep 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +1.12(+6.83%) |
| Sep 03, 2024 | 16.88 | 16.88 | 16.40 | 16.40 | 1,138 | -0.90(-5.20%) |
| Aug 30, 2024 | 17.30 | 17.30 | 17.20 | 17.30 | 338 | +0.85(+5.17%) |
| Aug 28, 2024 | 16.45 | 0 | -1.10(-6.27%) | |||
| Aug 27, 2024 | 17.40 | 17.55 | 17.40 | 17.55 | 433 | +0.59(+3.45%) |
| Aug 15, 2024 | 16.96 | 0 | +0.36(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.