Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.790	3.915	3.790	3.790	52,500	+0.00(+0.00%)
Oct 28, 2004	3.790	3.915	3.790	3.790	52,500	-0.17(-4.29%)
Oct 27, 2004	3.960	3.990	3.780	3.960	19,950	+0.66(+20.00%)
Oct 26, 2004	3.300	3.300	3.060	3.300	4,000	+0.00(+0.00%)
Oct 25, 2004	3.300	3.300	3.060	3.300	4,000	+0.27(+8.91%)
Oct 22, 2004	3.030	3.060	3.030	3.030	7,000	+0.00(+0.00%)
Oct 21, 2004	3.030	3.060	3.030	3.030	7,000	+0.00(+0.00%)
Oct 20, 2004	3.030	3.060	3.030	3.030	7,000	-0.11(-3.50%)
Oct 19, 2004	3.140	3.140	3.135	3.140	4,835	+0.00(+0.00%)
Oct 18, 2004	3.140	3.140	3.135	3.140	4,835	-0.06(-1.88%)
Oct 15, 2004	3.200	3.200	3.200	3.200	7,200	+0.00(+0.00%)
Oct 14, 2004	3.200	3.200	3.200	3.200	7,200	+0.00(+0.00%)
Oct 13, 2004	3.200	3.200	3.200	3.200	7,200	+0.00(+0.00%)
Oct 12, 2004	3.200	3.200	3.200	3.200	7,200	+0.02(+0.63%)
Oct 11, 2004	3.180	3.180	3.153	3.180	5,600	+0.00(+0.00%)
Oct 08, 2004	3.180	3.180	3.153	3.180	5,600	+0.30(+10.51%)
Oct 07, 2004	2.878	2.878	2.874	2.878	4,500	+0.05(+1.68%)
Oct 06, 2004	2.830	2.865	2.800	2.830	13,400	-0.02(-0.53%)
Oct 05, 2004	2.845	2.845	2.780	2.845	42,900	+0.00(+0.00%)
Oct 04, 2004	2.845	2.845	2.780	2.845	42,900	-0.03(-1.22%)
Oct 01, 2004	2.880	2.880	2.860	2.880	17,800	+0.00(+0.00%)
Sep 30, 2004	2.880	2.880	2.830	2.880	12,000	+0.03(+1.19%)
Sep 29, 2004	2.846	2.846	2.810	2.846	6,400	+0.05(+1.64%)
Sep 28, 2004	2.800	2.800	2.800	2.800	8,000	+0.00(+0.00%)
Sep 27, 2004	2.800	2.800	2.800	2.800	8,000	+0.02(+0.80%)
Sep 24, 2004	2.778	2.830	2.778	2.778	7,000	-0.31(-10.10%)
Sep 23, 2004	3.090	3.090	3.070	3.090	1,660	+0.00(+0.00%)
Sep 22, 2004	3.090	3.090	3.070	3.090	1,660	-0.02(-0.64%)
Sep 21, 2004	3.110	3.110	3.040	3.110	18,500	+0.00(+0.00%)
Sep 20, 2004	3.110	3.110	3.040	3.110	18,500	+0.15(+4.89%)
Sep 17, 2004	2.965	2.965	2.898	2.965	8,322	+0.06(+2.24%)
Sep 16, 2004	2.900	3.000	2.900	2.900	15,960	+0.00(+0.00%)
Sep 15, 2004	2.900	3.000	2.900	2.900	15,960	+0.03(+1.05%)
Sep 14, 2004	2.870	2.900	2.780	2.870	5,753	+0.01(+0.35%)
Sep 13, 2004	2.860	2.880	2.770	2.860	14,150	+0.00(+0.00%)
Sep 10, 2004	2.860	2.880	2.770	2.860	14,150	+0.20(+7.52%)
Sep 09, 2004	2.660	2.700	2.640	2.660	11,975	+0.00(+0.00%)
Sep 08, 2004	2.660	2.700	2.640	2.660	11,975	+0.06(+2.31%)
Sep 07, 2004	2.600	2.600	2.570	2.600	15,000	+0.00(+0.00%)
Sep 03, 2004	2.600	2.600	2.570	2.600	15,000	+0.03(+1.17%)
Sep 02, 2004	2.570	2.570	2.570	2.570	4,000	+0.00(+0.00%)
Sep 01, 2004	2.570	2.570	2.570	2.570	4,000	-0.02(-0.77%)
Aug 31, 2004	2.590	2.650	2.590	2.590	12,000	+0.00(+0.00%)
Aug 30, 2004	2.590	2.650	2.590	2.590	12,000	+0.00(+0.00%)
Aug 27, 2004	2.590	2.650	2.590	2.590	12,000	+0.00(+0.00%)
Aug 26, 2004	2.590	2.650	2.590	2.590	12,000	+0.01(+0.58%)
Aug 25, 2004	2.575	2.580	2.575	2.575	20,000	-0.00(-0.19%)
Aug 24, 2004	2.580	2.580	2.560	2.580	101,450	+0.00(+0.00%)
Aug 23, 2004	2.580	2.580	2.560	2.580	101,450	+0.00(+0.00%)
Aug 20, 2004	2.580	2.590	2.500	2.580	7,932	+0.00(+0.00%)
Aug 19, 2004	2.580	2.590	2.500	2.580	7,932	+0.00(+0.00%)
Aug 18, 2004	2.580	2.590	2.500	2.580	7,932	-0.02(-0.65%)
Aug 17, 2004	2.597	2.597	2.552	2.597	1,000	+0.04(+1.64%)
Aug 16, 2004	2.555	2.610	2.555	2.555	1,500	+0.25(+10.61%)
Aug 13, 2004	2.310	2.310	2.260	2.310	108,500	+0.00(+0.00%)
Aug 12, 2004	2.310	2.310	2.260	2.310	108,500	+0.00(+0.00%)
Aug 11, 2004	2.310	2.310	2.260	2.310	108,500	+0.14(+6.21%)
Aug 10, 2004	2.175	2.175	2.175	2.175	5,450	-0.10(-4.35%)
Aug 09, 2004	2.274	2.274	2.274	2.274	6,000	+0.00(+0.00%)
Aug 06, 2004	2.274	2.274	2.274	2.274	6,000	+0.00(+0.00%)
Aug 05, 2004	2.274	2.274	2.274	2.274	6,000	-0.01(-0.26%)
Aug 04, 2004	2.280	2.280	2.246	2.280	90,300	+0.00(+0.00%)
Aug 03, 2004	2.280	2.280	2.246	2.280	90,300	+0.13(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.