Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.8660	0.9345	0.8500	0.9345	57,000	+0.07(+7.91%)
Oct 30, 2007	0.8230	0.9100	0.8200	0.8660	11,239	+0.04(+5.22%)
Oct 29, 2007	0.8230	0.8230	0.8230	0.8230	0	+0.00(+0.00%)
Oct 26, 2007	0.8230	0.8230	0.8230	0.8230	0	+0.00(+0.00%)
Oct 25, 2007	0.8230	0.8230	0.8005	0.8230	25,500	+0.03(+3.91%)
Oct 24, 2007	0.7920	0.7920	0.7920	0.7920	0	+0.00(+0.00%)
Oct 23, 2007	0.7920	0.7920	0.7920	0.7920	2,500	+0.04(+5.46%)
Oct 19, 2007	0.7510	0.7525	0.7505	0.7510	15,000	-0.00(-0.50%)
Oct 18, 2007	0.7548	0.7548	0.7548	0.7548	10,000	+0.02(+2.69%)
Oct 17, 2007	0.7350	0.7350	0.7350	0.7350	0	+0.00(+0.00%)
Oct 16, 2007	0.7350	0.7350	0.7350	0.7350	333	-0.01(-0.68%)
Oct 15, 2007	0.7400	0.7430	0.7400	0.7400	3,450	+0.00(+0.00%)
Oct 12, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 11, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 10, 2007	0.7400	0.7400	0.7400	0.7400	3,000	-0.09(-10.79%)
Oct 09, 2007	0.8295	0.8295	0.8295	0.8295	1,500	+0.00(+0.24%)
Oct 08, 2007	0.8275	0.8275	0.8275	0.8275	0	+0.00(+0.00%)
Oct 05, 2007	0.8275	0.8275	0.8275	0.8275	0	+0.00(+0.00%)
Oct 04, 2007	0.8275	0.8275	0.8275	0.8275	0	+0.00(+0.00%)
Oct 03, 2007	0.8275	0.8275	0.8275	0.8275	0	+0.00(+0.00%)
Oct 02, 2007	0.8275	0.9360	0.8275	0.8275	54,500	-0.00(-0.36%)
Oct 01, 2007	0.8200	0.9004	0.8200	0.8305	7,500	+0.01(+1.28%)
Sep 28, 2007	0.8200	0.8200	0.8090	0.8200	25,100	+0.11(+14.97%)
Sep 27, 2007	0.8241	0.7431	0.7132	0.7132	795	-0.11(-13.46%)
Sep 26, 2007	0.8241	0.8241	0.8241	0.8241	0	+0.00(+0.00%)
Sep 25, 2007	0.8241	0.8241	0.8241	0.8241	1,500	-0.05(-5.55%)
Sep 24, 2007	0.8725	0.8725	0.8725	0.8725	0	+0.00(+0.00%)
Sep 21, 2007	0.8725	0.8725	0.8725	0.8725	0	+0.00(+0.00%)
Sep 20, 2007	0.8725	0.8725	0.8725	0.8725	7,400	+0.00(+0.00%)
Sep 19, 2007	0.8725	0.8922	0.8725	0.8725	4,000	-0.02(-2.51%)
Sep 18, 2007	0.8950	0.8950	0.8950	0.8950	0	+0.00(+0.00%)
Sep 17, 2007	0.8950	0.8950	0.8950	0.8950	200	+0.02(+2.71%)
Sep 14, 2007	0.8714	0.8714	0.8714	0.8714	0	+0.00(+0.00%)
Sep 13, 2007	0.8714	0.9005	0.8714	0.8714	29,000	+0.00(+0.28%)
Sep 12, 2007	0.8690	0.8690	0.8690	0.8690	30,000	+0.00(+0.00%)
Sep 11, 2007	0.8690	0.8690	0.8690	0.8690	0	+0.00(+0.00%)
Sep 10, 2007	0.8690	0.8690	0.8690	0.8690	0	+0.00(+0.00%)
Sep 07, 2007	0.8690	0.8690	0.8690	0.8690	30,000	-0.09(-9.48%)
Sep 06, 2007	0.8900	0.9600	0.9600	0.9600	10,989	+0.07(+7.87%)
Sep 05, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Sep 04, 2007	0.8900	0.9280	0.8900	0.8900	9,000	-0.01(-1.11%)
Aug 31, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 30, 2007	0.9000	0.9323	0.9000	0.9000	30,000	-0.07(-7.04%)
Aug 29, 2007	0.9682	0.9682	0.9682	0.9682	0	+0.00(+0.00%)
Aug 28, 2007	0.9682	0.9682	0.9682	0.9682	0	+0.00(+0.00%)
Aug 27, 2007	0.9682	0.9682	0.9682	0.9682	0	+0.00(+0.00%)
Aug 24, 2007	0.9682	0.9682	0.9682	0.9682	0	+0.00(+0.00%)
Aug 23, 2007	0.9682	0.9682	0.9682	0.9682	0	+0.00(+0.00%)
Aug 22, 2007	0.9682	0.9682	0.9399	0.9682	3,400	+0.15(+18.80%)
Aug 21, 2007	0.8150	0.8150	0.8150	0.8150	8,000	-0.10(-11.29%)
Aug 20, 2007	0.9187	0.9187	0.9187	0.9187	0	+0.00(+0.00%)
Aug 17, 2007	0.9187	0.9187	0.9187	0.9187	0	+0.00(+0.00%)
Aug 16, 2007	0.9187	0.9213	0.9187	0.9187	50,300	-0.26(-21.81%)
Aug 15, 2007	1.175	1.175	1.175	1.175	8,100	+0.03(+2.37%)
Aug 14, 2007	1.148	1.148	1.148	1.148	28,500	+0.11(+10.90%)
Aug 13, 2007	1.035	1.190	0.9800	1.035	16,000	-0.20(-15.98%)
Aug 10, 2007	1.232	1.232	1.147	1.232	10,000	+0.05(+3.95%)
Aug 09, 2007	1.185	1.223	1.176	1.185	17,350	+0.02(+2.07%)
Aug 08, 2007	1.161	1.161	1.161	1.161	2,000	+0.16(+16.10%)
Aug 07, 2007	1.000	1.005	1.000	1.000	18,000	+0.04(+3.80%)
Aug 06, 2007	0.9634	0.9634	0.9634	0.9634	0	+0.00(+0.00%)
Aug 03, 2007	0.9634	1.000	0.9550	0.9634	27,500	+0.01(+0.93%)
Aug 02, 2007	0.9545	0.9545	0.9000	0.9545	28,789	+0.05(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.