Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		1.990	1.990	1.990	0	+0.14(+7.41%)
Oct 25, 2010	1.853	1.853	1.853	1.853	10,000	-0.39(-17.29%)
Oct 18, 2010		2.240	2.240	2.240	0	-0.02(-0.88%)
Oct 14, 2010		2.260	2.260	2.260	0	+0.02(+0.89%)
Oct 13, 2010	2.094	2.240	2.094	2.240	2,300	+0.06(+2.96%)
Oct 12, 2010	2.161	2.176	2.130	2.176	2,100	+0.12(+6.05%)
Oct 04, 2010		2.051	2.051	2.051	0	-0.07(-3.23%)
Sep 28, 2010		2.120	2.120	2.120	0	-0.08(-3.55%)
Sep 24, 2010		2.198	2.198	2.198	0	+0.05(+2.36%)
Sep 22, 2010		2.147	2.147	2.147	0	-0.02(-0.86%)
Sep 20, 2010		2.166	2.166	2.166	0	+0.40(+22.63%)
Sep 07, 2010		1.766	1.766	1.766	0	+0.21(+13.84%)
Aug 25, 2010		1.552	1.552	1.552	0	-0.10(-6.26%)
Aug 23, 2010		1.655	1.655	1.655	0	-0.13(-7.53%)
Aug 19, 2010		1.790	1.790	1.790	0	-0.00(-0.01%)
Aug 18, 2010	1.730	1.790	1.730	1.790	1,600	+0.16(+9.92%)
Aug 17, 2010	1.624	1.629	1.624	1.629	700	+0.08(+5.00%)
Aug 16, 2010	1.551	1.551	1.551	1.551	200	-0.07(-4.09%)
Aug 11, 2010		1.617	1.617	1.617	0	-0.03(-2.02%)
Aug 10, 2010	1.689	1.689	1.651	1.651	6,500	-0.03(-2.04%)
Aug 09, 2010	1.685	1.685	1.685	1.685	3,500	-0.07(-3.72%)
Aug 05, 2010		1.750	1.750	1.750	0	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.