Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2011		0.8892	0.8892	0.8892	0	-0.02(-1.96%)
Oct 13, 2011		0.9070	0.9070	0.9070	0	+0.13(+16.46%)
Oct 05, 2011		0.7788	0.7788	0.7788	0	-0.10(-11.42%)
Sep 27, 2011	0.8792	0.8792	0.8792	0.8792	0	+0.08(+10.18%)
Sep 26, 2011	0.7980	0.7980	0.7980	0.7980	500	-0.27(-25.35%)
Sep 06, 2011		1.069	1.069	1.069	0	-0.00(-0.34%)
Aug 30, 2011		1.073	1.073	1.073	0	+0.01(+0.62%)
Aug 22, 2011		1.066	1.066	1.066	0	-0.01(-0.60%)
Aug 15, 2011		1.073	1.073	1.073	0	-0.03(-2.51%)
Aug 11, 2011		1.100	1.100	1.100	0	+0.07(+6.75%)
Aug 10, 2011	1.030	1.030	1.030	1.030	1,000	+0.05(+4.60%)
Aug 08, 2011	0.9852	0.9852	0.9852	0.9852	0	-0.20(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.