Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2780	0.2780	0.2780	0.2780	0	-0.03(-9.45%)
Oct 26, 2012		0.3070	0.3070	0.3070	0	-0.07(-18.35%)
Oct 17, 2012		0.3760	0.3760	0.3760	0	-0.11(-22.63%)
Oct 03, 2012		0.4860	0.4860	0.4860	0	+0.12(+32.07%)
Sep 26, 2012	0.3680	0.3680	0.3680	0.3680	0	-0.04(-10.24%)
Sep 21, 2012		0.4100	0.4100	0.4100	0	+0.01(+1.74%)
Sep 20, 2012	0.4030	0.4030	0.4030	0.4030	12,000	-0.00(-0.74%)
Sep 19, 2012	0.4060	0.4060	0.4060	0.4060	13,100	-0.03(-6.02%)
Sep 18, 2012	0.4320	0.4320	0.4320	0.4320	4,000	+0.04(+10.20%)
Sep 14, 2012		0.3920	0.3920	0.3920	0	+0.02(+4.81%)
Sep 13, 2012	0.3740	0.3740	0.3740	0.3740	10,000	+0.03(+8.72%)
Sep 12, 2012	0.3440	0.3440	0.3440	0.3440	18,000	-0.08(-18.10%)
Sep 10, 2012		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Sep 07, 2012	0.4400	0.4400	0.4400	0.4400	6,000	-0.01(-2.59%)
Aug 27, 2012		0.4517	0.4517	0.4517	0	-0.04(-7.82%)
Aug 11, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 10, 2012	0.4900	0.4900	0.4900	0.4900	6,000	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.