Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2008	0.0500	0.0500	0.0500	0.0500	5,115	-0.02(-28.57%)
Oct 20, 2008	0.0110	0.0800	0.0110	0.0700	1,900	-0.03(-29.29%)
Oct 13, 2008		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Oct 10, 2008	0.0110	0.0990	0.0110	0.0990	23,876	-0.00(-1.00%)
Sep 30, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2008	0.1000	0.1000	0.1000	0.1000	1,600	+0.01(+11.11%)
Sep 26, 2008	0.0990	0.1000	0.0900	0.0900	20,600	-0.01(-9.09%)
Sep 25, 2008	0.0990	0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Sep 24, 2008	0.0990	0.0990	0.0990	0.0990	170	+0.00(+0.00%)
Sep 23, 2008	0.0990	0.0990	0.0990	0.0990	900	+0.00(+0.00%)
Sep 22, 2008	79.00	0.0990	0.0100	0.0990	28,150	+0.05(+98.00%)
Sep 19, 2008	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Sep 18, 2008	0.0500	0.0500	0.0500	0.0500	1,000	+0.02(+66.67%)
Sep 17, 2008	0.0300	0.0350	0.0300	0.0300	48,980	-0.05(-62.50%)
Sep 03, 2008		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 02, 2008	0.0800	0.0800	0.0800	0.0800	6,250	+0.00(+0.00%)
Aug 15, 2008		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 14, 2008	0.0800	0.0800	0.0800	0.0800	500	+0.05(+166.67%)
Aug 13, 2008	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 12, 2008	0.0300	0.0300	0.0300	0.0300	800	-0.05(-62.50%)
Aug 11, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 08, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 07, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 06, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 05, 2008	0.0510	0.0800	0.0510	0.0800	10,200	-0.01(-11.11%)
Aug 04, 2008	0.0500	0.0900	0.0500	0.0900	1,800	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.