Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Oct 15, 2012	0.0750	0.0750	0.0750	0.0750	4,900	-0.03(-25.00%)
Oct 02, 2012		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 28, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Sep 27, 2012	0.1000	0.1100	0.1000	0.1100	63,500	+0.01(+10.00%)
Sep 26, 2012	0.1010	0.1010	0.1000	0.1000	8,300	-0.00(-0.99%)
Sep 25, 2012	0.2000	0.2000	0.1010	0.1010	28,150	-0.13(-55.58%)
Sep 24, 2012	0.2274	0.2274	0.2274	0.2274	750	-0.02(-9.04%)
Sep 18, 2012		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Sep 13, 2012		0.3500	0.3500	0.3500	90,000	-0.10(-22.22%)
Sep 12, 2012	0.7100	0.7100	0.4500	0.4500	1,420	-0.26(-36.62%)
Sep 11, 2012	0.3500	0.7100	0.3500	0.7100	10,550	+0.18(+33.96%)
Sep 07, 2012		0.5300	0.5300	0.5300	0	+0.18(+51.43%)
Sep 06, 2012	0.7100	1.020	0.2600	0.3500	24,130	-0.60(-63.16%)
Sep 05, 2012	0.9500	0.9500	0.9500	0.9500	300	+0.15(+18.75%)
Aug 31, 2012		0.8000	0.8000	0.8000	0	-0.21(-20.79%)
Aug 29, 2012		1.010	1.010	1.010	0	-0.49(-32.67%)
Aug 23, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 22, 2012	1.500	1.500	1.500	1.500	1,053	+0.00(+0.00%)
Aug 21, 2012	1.500	1.500	1.500	1.500	3,416	+0.15(+11.11%)
Aug 20, 2012	1.100	1.500	1.100	1.350	18,113	+0.30(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.