Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 23, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 21, 2014		0.0075	0.0075	0.0075	0	+0.00(+78.57%)
Oct 17, 2014	0.0051	0.0051	0.0042	0.0042	20,000	-0.00(-53.33%)
Oct 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+60.71%)
Oct 01, 2014		0.0056	0.0056	0.0056	0	+0.00(+40.00%)
Sep 30, 2014	0.0080	0.0080	0.0040	0.0040	271,000	-0.00(-50.00%)
Sep 22, 2014		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
Sep 18, 2014		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Sep 17, 2014	0.0080	0.0080	0.0060	0.0060	334,400	-0.00(-40.00%)
Sep 12, 2014		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Sep 09, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 05, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Sep 02, 2014		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Aug 28, 2014		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Aug 27, 2014	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-9.09%)
Aug 25, 2014		0.0088	0.0088	0.0088	0	+0.00(+10.00%)
Aug 12, 2014		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Aug 11, 2014	0.0090	0.0090	0.0065	0.0070	873,600	-0.00(-22.22%)
Aug 08, 2014	0.0090	0.0100	0.0090	0.0090	202,821	-0.00(-10.00%)
Aug 05, 2014		0.0100	0.0100	0.0100	0	+0.00(+2.04%)
Aug 04, 2014	0.0100	0.0115	0.0098	0.0098	464,069	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.