Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.2691	0.2691	0.2691	0	-0.00(-1.07%)
Oct 29, 2018	0.2720	0.2720	0.2720	0.2720	740	-0.01(-1.81%)
Oct 25, 2018		0.2770	0.2770	0.2770	0	+0.00(+0.73%)
Oct 24, 2018	0.2750	0.2750	0.2750	0.2750	200	+0.01(+2.04%)
Oct 23, 2018	0.2695	0.2695	0.2695	0.2695	5,500	+0.01(+2.47%)
Oct 17, 2018		0.2630	0.2630	0.2630	0	-0.01(-2.59%)
Oct 15, 2018		0.2700	0.2700	0.2700	0	-0.01(-2.95%)
Oct 12, 2018	0.2782	0.2782	0.2782	0.2782	1,000	-0.00(-0.29%)
Oct 11, 2018	0.2710	0.2790	0.2710	0.2790	2,600	+0.02(+7.64%)
Oct 09, 2018	0.2592	0.2592	0.2592	0.2592	20,000	-0.01(-2.26%)
Oct 08, 2018	0.2652	0.2652	0.2652	0.2652	17,000	-0.01(-3.56%)
Oct 05, 2018	0.2697	0.2750	0.2656	0.2750	36,800	-0.00(-1.43%)
Oct 03, 2018		0.2790	0.2790	0.2790	0	+0.02(+6.49%)
Oct 01, 2018		0.2620	0.2620	0.2620	0	+0.01(+3.52%)
Sep 28, 2018	0.2553	0.2590	0.2531	0.2531	8,500	+0.00(+1.77%)
Sep 26, 2018		0.2487	0.2487	0.2487	0	-0.01(-4.82%)
Sep 25, 2018	0.2613	0.2613	0.2613	0.2613	4,000	-0.00(-1.51%)
Sep 24, 2018	0.2639	0.2653	0.2639	0.2653	22,000	+0.02(+7.19%)
Sep 21, 2018	0.2555	0.2555	0.2475	0.2475	60,000	-0.01(-2.17%)
Sep 19, 2018		0.2530	0.2530	0.2530	0	+0.00(+0.00%)
Sep 18, 2018	0.2521	0.2560	0.2500	0.2530	8,000	+0.01(+3.73%)
Sep 17, 2018	0.2439	0.2439	0.2439	0.2439	500	-0.01(-2.44%)
Sep 14, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 13, 2018	0.2306	0.2500	0.2306	0.2500	11,000	+0.01(+5.49%)
Sep 12, 2018	0.2317	0.2370	0.2305	0.2370	19,200	+0.01(+3.04%)
Sep 11, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-5.97%)
Sep 06, 2018		0.2446	0.2446	0.2446	0	+0.00(+0.25%)
Sep 05, 2018	0.2500	0.2500	0.2440	0.2440	6,600	-0.02(-8.27%)
Aug 31, 2018		0.2660	0.2660	0.2660	0	-0.01(-2.56%)
Aug 27, 2018		0.2730	0.2730	0.2730	0	+0.01(+4.56%)
Aug 24, 2018	0.2680	0.2680	0.2611	0.2611	7,000	-0.01(-2.39%)
Aug 23, 2018	0.2733	0.2733	0.2675	0.2675	5,230	-0.01(-2.51%)
Aug 21, 2018		0.2744	0.2744	0.2744	0	+0.03(+11.77%)
Aug 17, 2018		0.2455	0.2455	0.2455	0	-0.00(-1.92%)
Aug 16, 2018	0.2460	0.2550	0.2460	0.2503	144,070	+0.01(+2.58%)
Aug 15, 2018	0.2640	0.2640	0.2440	0.2440	73,650	-0.01(-4.31%)
Aug 14, 2018	0.2650	0.2660	0.2550	0.2550	7,150	-0.02(-8.63%)
Aug 13, 2018	0.2830	0.2830	0.2683	0.2791	67,485	-0.01(-2.07%)
Aug 08, 2018		0.2850	0.2850	0.2850	0	-0.00(-1.42%)
Aug 07, 2018	0.2850	0.2891	0.2850	0.2891	12,840	+0.01(+4.94%)
Aug 06, 2018	0.2755	0.2755	0.2755	0.2755	2,500	-0.01(-3.33%)
Aug 03, 2018	0.2816	0.2850	0.2801	0.2850	1,800	-0.02(-5.00%)
Aug 02, 2018		0.3000	0.3000	0.3000	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.