Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2022 | 77.00 | 0 | -1.00(-1.28%) | |||
| Oct 21, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +0.00(+0.00%) |
| Oct 20, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 105 | -0.25(-0.32%) |
| Oct 17, 2022 | 78.25 | 0 | +2.24(+2.95%) | |||
| Oct 14, 2022 | 76.01 | 76.01 | 76.01 | 76.01 | 125 | +0.96(+1.28%) |
| Sep 21, 2022 | 75.05 | 0 | +0.04(+0.05%) | |||
| Sep 16, 2022 | 75.01 | 0 | +0.01(+0.01%) | |||
| Sep 14, 2022 | 75.00 | 0 | -0.02(-0.03%) | |||
| Sep 08, 2022 | 75.02 | 1 | -14.98(-16.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.