Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		7.650	7.650	7.650	0	+0.00(+0.00%)
Oct 23, 2018		7.650	7.650	7.650	0	-0.01(-0.13%)
Oct 17, 2018		7.660	7.660	7.660	0	-0.31(-3.89%)
Oct 12, 2018		7.970	7.970	7.970	0	-0.36(-4.29%)
Oct 11, 2018		8.327	8.327	8.327	1	+0.00(+0.00%)
Oct 08, 2018		8.327	8.327	8.327	0	+0.00(+0.00%)
Sep 26, 2018		8.327	8.327	8.327	0	-0.05(-0.63%)
Sep 21, 2018		8.380	8.380	8.380	0	+0.28(+3.52%)
Sep 20, 2018		8.095	8.095	8.095	0	-0.30(-3.57%)
Aug 29, 2018		8.395	8.395	8.395	0	+0.00(+0.00%)
Aug 28, 2018	8.395	8.395	8.395	8.395	235	-0.12(-1.35%)
Aug 10, 2018		8.510	8.510	8.510	0	-0.04(-0.47%)
Aug 06, 2018		8.550	8.550	8.550	0	+0.25(+3.01%)
Aug 03, 2018	8.300	8.300	8.300	8.300	5,000	+0.00(+0.00%)
Aug 02, 2018	8.300	8.300	8.300	8.300	5,000	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.