Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4500	0.4500	0.4300	0.4500	15,637	+0.00(+0.00%)
Oct 30, 2018	0.4300	0.4500	0.4300	0.4500	4,042	+0.00(+0.00%)
Oct 29, 2018	0.4500	0.4500	0.4500	0.4500	1,560	+0.00(+0.00%)
Oct 26, 2018	0.5000	0.5000	0.4400	0.4500	10,500	+0.01(+2.04%)
Oct 25, 2018	0.4410	0.4410	0.4410	0.4410	2,195	+0.00(+0.00%)
Oct 24, 2018	0.5000	0.5000	0.4410	0.4410	3,848	+0.00(+0.23%)
Oct 23, 2018	0.4400	0.5000	0.4400	0.4400	1,611	+0.00(+0.00%)
Oct 22, 2018	0.5000	0.5000	0.4400	0.4400	32,507	-0.02(-4.35%)
Oct 19, 2018		0.4600	0.4600	0.4600	1	+0.00(+0.00%)
Oct 18, 2018	0.4600	0.4600	0.4522	0.4600	11,425	+0.00(+0.00%)
Oct 17, 2018	0.4600	0.4600	0.4600	0.4600	498	-0.04(-8.00%)
Oct 16, 2018	0.5000	0.5000	0.4600	0.5000	5,476	+0.04(+8.70%)
Oct 15, 2018	0.4600	0.4600	0.4600	0.4600	1,481	+0.00(+0.00%)
Oct 12, 2018	0.4849	0.4850	0.4600	0.4600	2,600	-0.02(-3.20%)
Oct 11, 2018	0.5000	0.5000	0.4500	0.4752	12,170	+0.02(+3.30%)
Oct 10, 2018	0.4500	0.5150	0.4500	0.4600	9,144	+0.01(+2.22%)
Oct 09, 2018		0.4500	0.4500	0.4500	65	+0.00(+0.00%)
Oct 08, 2018	0.4600	0.4600	0.4500	0.4500	27,473	-0.03(-6.25%)
Oct 05, 2018	0.4500	0.5450	0.4500	0.4800	6,400	+0.03(+6.67%)
Oct 04, 2018	0.4300	0.4800	0.4300	0.4500	14,610	+0.02(+4.65%)
Oct 03, 2018	0.4100	0.4300	0.4100	0.4300	2,564	+0.00(+0.00%)
Oct 02, 2018	0.4200	0.4300	0.4200	0.4300	4,516	+0.00(+0.00%)
Oct 01, 2018	0.4700	0.4700	0.4200	0.4300	3,951	-0.02(-4.44%)
Sep 28, 2018	0.4400	0.4900	0.4300	0.4500	25,400	-0.05(-10.00%)
Sep 27, 2018	0.5100	0.5100	0.4350	0.5000	7,999	+0.08(+19.05%)
Sep 26, 2018	0.4200	0.4200	0.4200	0.4200	1,835	+0.00(+0.00%)
Sep 25, 2018	0.4500	0.4800	0.4200	0.4200	14,012	-0.05(-10.64%)
Sep 24, 2018	0.4700	0.4800	0.4700	0.4700	7,442	-0.01(-2.08%)
Sep 21, 2018	0.4800	0.5100	0.4800	0.4800	7,200	-0.02(-4.00%)
Sep 20, 2018	0.5100	0.5100	0.4800	0.5000	10,308	-0.01(-1.96%)
Sep 19, 2018	0.5300	0.5983	0.4250	0.5100	30,150	-0.04(-7.24%)
Sep 18, 2018	0.5500	0.5500	0.5498	0.5498	1,872	-0.02(-3.03%)
Sep 17, 2018	0.5301	0.5670	0.5300	0.5670	4,922	+0.04(+6.98%)
Sep 14, 2018	0.5450	0.6000	0.5300	0.5300	3,200	+0.00(+0.00%)
Sep 13, 2018	0.4850	0.6500	0.4850	0.5300	21,949	+0.02(+3.92%)
Sep 12, 2018	0.5670	0.5800	0.3770	0.5100	67,946	-0.08(-13.56%)
Sep 11, 2018	0.6500	0.6500	0.5510	0.5900	10,044	-0.00(-0.51%)
Sep 10, 2018	0.6400	0.6400	0.5100	0.5930	11,202	-0.03(-4.35%)
Sep 07, 2018	0.6350	0.6400	0.6100	0.6200	23,200	-0.02(-2.36%)
Sep 06, 2018	0.6501	0.6501	0.6000	0.6350	25,593	-0.02(-2.31%)
Sep 05, 2018	0.6500	0.6999	0.6500	0.6500	6,001	-0.06(-8.45%)
Sep 04, 2018		0.7100	0.7100	0.7100	31	+0.00(+0.00%)
Aug 31, 2018		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Aug 30, 2018	0.7000	0.8000	0.6800	0.7200	5,317	-0.03(-4.00%)
Aug 29, 2018	0.7500	0.7500	0.7500	0.7500	2,032	+0.00(+0.00%)
Aug 28, 2018	0.7800	0.7800	0.7500	0.7500	3,295	-0.01(-1.32%)
Aug 27, 2018	0.7500	0.7610	0.7500	0.7600	5,610	+0.01(+1.33%)
Aug 24, 2018	0.7100	0.7500	0.7000	0.7500	21,000	+0.04(+5.34%)
Aug 23, 2018	0.7300	0.7300	0.7000	0.7120	15,551	+0.01(+1.71%)
Aug 22, 2018	0.7900	0.7900	0.7000	0.7000	36,884	+0.00(+0.00%)
Aug 21, 2018	0.7900	0.7900	0.7000	0.7000	2,589	-0.12(-15.15%)
Aug 20, 2018	0.7500	0.8250	0.7500	0.8250	1,919	+0.04(+5.10%)
Aug 17, 2018	0.8300	0.8300	0.7850	0.7850	1,100	+0.00(+0.00%)
Aug 16, 2018	0.7873	0.7873	0.7850	0.7850	709	-0.01(-0.63%)
Aug 15, 2018	0.8350	0.8350	0.7900	0.7900	1,727	-0.04(-4.82%)
Aug 14, 2018	0.8299	0.8300	0.8299	0.8300	2,910	+0.00(+0.01%)
Aug 10, 2018		0.8299	0.8299	0.8299	0	+0.01(+1.21%)
Aug 09, 2018	0.8175	0.8800	0.8175	0.8200	14,256	-0.06(-6.82%)
Aug 08, 2018	0.8000	0.8800	0.8000	0.8800	448	+0.03(+2.92%)
Aug 07, 2018	0.7820	0.8550	0.7820	0.8550	730	+0.00(+0.00%)
Aug 06, 2018	0.7820	0.8550	0.7820	0.8550	1,147	+0.00(+0.00%)
Aug 03, 2018	0.8000	0.8550	0.7820	0.8550	3,400	+0.05(+6.87%)
Aug 02, 2018	0.7501	0.8000	0.7501	0.8000	3,441	-0.05(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.