Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 24, 2017		0.0102	0.0102	0.0102	1	-0.00(-32.00%)
Oct 16, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 12, 2017		0.0150	0.0150	0.0150	12	+0.00(+0.00%)
Oct 11, 2017	0.0400	0.0400	0.0150	0.0150	4,264	-0.03(-62.50%)
Oct 09, 2017		0.0400	0.0400	0.0400	2	+0.03(+280.95%)
Oct 05, 2017		0.0105	0.0105	0.0105	6	-0.00(-30.00%)
Oct 04, 2017	0.0150	0.0150	0.0150	0.0150	15,003	+0.00(+50.00%)
Oct 03, 2017	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Oct 02, 2017	0.0109	0.0109	0.0100	0.0100	20,030	-0.01(-37.50%)
Sep 29, 2017	0.0160	0.0160	0.0160	0.0160	52,601	-0.00(-15.79%)
Sep 15, 2017		0.0190	0.0190	0.0190	5	+0.00(+7.34%)
Sep 14, 2017	0.0177	0.0177	0.0177	0.0177	10,003	-0.00(-6.84%)
Sep 13, 2017	0.0190	0.0190	0.0190	0.0190	11,507	+0.00(+0.00%)
Sep 12, 2017	0.0189	0.0190	0.0189	0.0190	35,000	+0.01(+171.43%)
Sep 08, 2017		0.0070	0.0070	0.0070	4	-0.00(-29.79%)
Sep 07, 2017	0.0100	0.0100	0.0100	0.0100	15,473	-0.00(-0.30%)
Sep 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 01, 2017	0.0100	0.0100	0.0100	0.0100	18,018	+0.00(+0.00%)
Aug 31, 2017	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Aug 23, 2017		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Aug 18, 2017		0.0130	0.0130	0.0130	2	+0.00(+30.00%)
Aug 17, 2017	0.0100	0.0100	0.0100	0.0100	1,627	-0.00(-17.36%)
Aug 16, 2017	0.0121	0.0121	0.0121	0.0121	10,002	-0.00(-6.92%)
Aug 15, 2017	0.0130	0.0130	0.0130	0.0130	21,541	+0.00(+7.44%)
Aug 14, 2017	0.0130	0.0130	0.0121	0.0121	20,000	-0.00(-24.38%)
Aug 08, 2017		0.0160	0.0160	0.0160	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.