Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		31.40	31.40	31.40	0	+0.19(+0.61%)
Oct 30, 2014	31.53	31.53	31.21	31.21	600	+0.18(+0.58%)
Oct 29, 2014	30.77	31.40	30.77	31.03	11,925	+0.77(+2.54%)
Oct 28, 2014	30.21	30.26	30.21	30.26	200	+1.31(+4.53%)
Oct 21, 2014		28.95	28.95	28.95	0	+0.59(+2.08%)
Oct 17, 2014	28.50	28.50	28.36	28.36	306	+0.46(+1.65%)
Oct 15, 2014	27.63	27.90	27.45	27.90	700	-0.59(-2.07%)
Oct 13, 2014		28.49	28.49	28.49	0	+0.91(+3.30%)
Oct 10, 2014	27.52	27.58	27.95	27.58	300	-0.37(-1.32%)
Oct 09, 2014	27.95	27.95	27.95	27.95	200	-0.51(-1.79%)
Oct 08, 2014	27.85	28.46	27.85	28.46	1,072	+1.01(+3.68%)
Oct 01, 2014		27.45	27.45	27.45	0	+0.40(+1.48%)
Sep 30, 2014	27.05	27.05	27.05	27.05	2,000	-0.36(-1.31%)
Sep 25, 2014		27.41	27.41	27.41	0	-0.69(-2.46%)
Sep 23, 2014		28.10	28.10	28.10	0	-0.15(-0.53%)
Sep 22, 2014	28.49	28.49	28.25	28.25	200	-1.16(-3.94%)
Sep 18, 2014		29.41	29.41	29.41	0	+0.02(+0.07%)
Sep 17, 2014	29.39	29.40	29.39	29.39	300	-0.56(-1.87%)
Sep 16, 2014	29.52	29.95	29.51	29.95	6,568	+0.85(+2.92%)
Sep 15, 2014	29.10	29.25	29.06	29.10	20,534	-0.80(-2.68%)
Sep 11, 2014		29.90	29.90	29.90	0	-0.28(-0.93%)
Sep 10, 2014	30.30	30.30	30.14	30.18	3,212	-0.81(-2.61%)
Sep 09, 2014	31.10	31.29	30.99	30.99	1,208	-1.55(-4.76%)
Sep 08, 2014	32.47	32.54	32.30	32.54	304	-0.32(-0.97%)
Sep 05, 2014	32.86	32.86	32.86	32.86	297	-0.59(-1.76%)
Sep 04, 2014	32.84	33.45	32.84	33.45	814	+1.25(+3.88%)
Sep 03, 2014	32.20	32.20	32.20	32.20	597	+0.72(+2.29%)
Aug 29, 2014		31.48	31.48	31.48	75	+0.41(+1.32%)
Aug 15, 2014		31.07	31.07	31.07	0	-1.17(-3.63%)
Aug 12, 2014		32.24	32.24	32.24	0	+0.06(+0.19%)
Aug 11, 2014	32.05	32.22	31.91	32.18	1,400	+0.93(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.