Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.23	28.47	28.23	28.47	2,021	+0.63(+2.26%)
Oct 30, 2017	27.84	27.84	27.84	27.84	213	+0.18(+0.66%)
Oct 27, 2017	28.50	28.50	27.53	27.66	1,441	-0.89(-3.11%)
Oct 26, 2017	28.57	28.65	28.55	28.55	955	-0.10(-0.35%)
Oct 25, 2017	27.85	28.65	27.85	28.65	314	+0.32(+1.12%)
Oct 24, 2017	28.60	28.60	27.86	28.33	450	-0.12(-0.41%)
Oct 23, 2017	28.45	28.45	28.45	28.45	675	+0.90(+3.29%)
Oct 18, 2017		27.55	27.55	27.55	3	-0.45(-1.62%)
Oct 17, 2017	27.94	28.00	27.94	28.00	3,849	+0.42(+1.53%)
Oct 16, 2017	27.67	27.67	27.58	27.58	1,596	-0.52(-1.85%)
Oct 13, 2017	28.10	28.10	28.10	28.10	263	-0.50(-1.75%)
Oct 12, 2017	28.60	28.60	28.60	28.60	314	+0.43(+1.51%)
Oct 11, 2017	28.17	28.17	28.17	28.17	225	-0.65(-2.25%)
Oct 10, 2017	28.45	28.82	28.45	28.82	263	+0.54(+1.92%)
Oct 09, 2017	27.77	28.27	27.77	28.27	772	-1.06(-3.62%)
Oct 06, 2017	29.34	29.34	29.34	29.34	275	+0.22(+0.76%)
Oct 05, 2017	29.11	29.11	29.11	29.11	1,243	-0.44(-1.50%)
Oct 04, 2017	29.52	29.56	29.52	29.56	1,919	+0.02(+0.07%)
Oct 03, 2017	29.04	29.54	29.04	29.54	435	+0.48(+1.65%)
Oct 02, 2017	29.05	29.05	29.05	29.05	255	-0.37(-1.26%)
Sep 29, 2017	29.69	29.69	29.43	29.43	722	-0.12(-0.41%)
Sep 28, 2017	29.05	29.55	29.00	29.55	700	+0.39(+1.34%)
Sep 27, 2017	28.75	29.16	28.75	29.16	1,066	-0.24(-0.83%)
Sep 25, 2017		29.40	29.40	29.40	145	+0.16(+0.55%)
Sep 22, 2017	29.24	29.24	29.24	29.24	390	+0.13(+0.45%)
Sep 21, 2017	28.91	29.11	28.91	29.11	712	-0.28(-0.94%)
Sep 20, 2017	29.43	29.43	29.39	29.39	473	-0.24(-0.83%)
Sep 19, 2017	29.45	29.63	29.45	29.63	529	+0.62(+2.15%)
Sep 15, 2017		29.00	29.00	29.00	80	+0.43(+1.50%)
Sep 14, 2017	28.59	28.59	28.57	28.57	509	-0.07(-0.26%)
Sep 13, 2017	28.69	28.69	28.65	28.65	409	-0.01(-0.03%)
Sep 12, 2017	28.82	28.82	28.66	28.66	1,420	+0.02(+0.07%)
Sep 11, 2017	28.64	28.64	28.64	28.64	320	+0.00(+0.00%)
Sep 08, 2017	28.57	28.64	28.32	28.64	841	+0.01(+0.03%)
Sep 07, 2017	28.14	28.63	28.14	28.63	899	+0.19(+0.67%)
Sep 06, 2017	27.90	28.44	27.90	28.44	360	+0.53(+1.90%)
Sep 01, 2017		27.91	27.91	27.91	87	-0.30(-1.06%)
Aug 31, 2017	27.51	28.21	27.51	28.21	768	+0.72(+2.62%)
Aug 30, 2017	27.49	27.49	27.49	27.49	187	+0.04(+0.15%)
Aug 29, 2017	28.00	28.00	27.45	27.45	235	-0.97(-3.40%)
Aug 28, 2017	28.41	28.41	28.41	28.41	458	+0.18(+0.62%)
Aug 25, 2017	27.75	28.24	27.72	28.24	1,218	+0.44(+1.59%)
Aug 24, 2017	27.47	27.80	27.46	27.80	876	+0.27(+0.97%)
Aug 23, 2017	27.53	27.53	27.53	27.53	210	-0.12(-0.45%)
Aug 22, 2017	27.87	27.89	27.66	27.66	1,160	-0.41(-1.48%)
Aug 21, 2017	28.07	28.07	28.07	28.07	861	+0.34(+1.23%)
Aug 18, 2017	27.73	27.73	27.73	27.73	325	+0.51(+1.87%)
Aug 17, 2017	27.22	27.22	27.22	27.22	757	-0.58(-2.09%)
Aug 16, 2017	27.80	27.80	27.80	27.80	671	+0.16(+0.57%)
Aug 14, 2017		27.64	27.64	27.64	94	+0.41(+1.50%)
Aug 11, 2017	27.23	27.23	27.23	27.23	315	+0.45(+1.70%)
Aug 10, 2017	26.91	26.91	26.78	26.78	1,338	-0.70(-2.55%)
Aug 09, 2017	27.48	27.48	27.48	27.48	270	+0.68(+2.52%)
Aug 08, 2017	26.80	26.80	26.80	26.80	313	-0.86(-3.12%)
Aug 07, 2017	27.19	27.67	27.19	27.67	904	+0.51(+1.87%)
Aug 04, 2017	27.82	27.82	27.16	27.16	691	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.