Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		15.04	15.04	15.04	152	+0.00(+0.00%)
Oct 30, 2018	15.00	15.04	15.00	15.04	593	+0.28(+1.86%)
Oct 29, 2018	14.88	14.88	14.76	14.76	651	+0.11(+0.75%)
Oct 26, 2018	14.54	14.65	14.54	14.65	3,300	+0.16(+1.10%)
Oct 25, 2018	14.52	14.52	14.45	14.49	935	-0.20(-1.36%)
Oct 24, 2018		14.69	14.69	14.69	90	+0.00(+0.00%)
Oct 23, 2018	14.65	14.71	14.65	14.69	1,100	-0.45(-2.97%)
Oct 22, 2018		15.14	15.14	15.14	92	+0.00(+0.00%)
Oct 18, 2018		15.14	15.14	15.14	0	+0.00(+0.00%)
Oct 17, 2018	15.44	15.44	15.14	15.14	1,250	+0.24(+1.62%)
Oct 15, 2018		14.90	14.90	14.90	0	-0.33(-2.18%)
Oct 12, 2018		15.23	15.23	15.23	151	+0.00(+0.00%)
Oct 11, 2018		15.23	15.23	15.23	359	+0.00(+0.00%)
Oct 10, 2018	14.97	15.23	14.97	15.23	533	+0.18(+1.20%)
Oct 09, 2018	14.85	15.05	14.85	15.05	844	-0.20(-1.31%)
Oct 08, 2018		15.25	15.25	15.25	20	+0.00(+0.00%)
Oct 05, 2018	15.17	15.30	15.17	15.25	1,800	+0.10(+0.66%)
Oct 04, 2018	15.16	15.16	15.15	15.15	671	-0.70(-4.42%)
Oct 03, 2018	15.85	15.85	15.85	15.85	154	-0.16(-1.00%)
Oct 02, 2018	16.01	16.01	16.01	16.01	235	-0.32(-1.94%)
Oct 01, 2018	16.33	16.33	16.33	16.33	411	+0.19(+1.19%)
Sep 27, 2018		16.14	16.14	16.14	0	-0.34(-2.06%)
Sep 26, 2018	16.73	16.84	16.47	16.47	1,565	-0.49(-2.87%)
Sep 25, 2018		16.96	16.96	16.96	171	+0.00(+0.00%)
Sep 24, 2018	17.00	17.00	16.89	16.96	2,901	+0.06(+0.36%)
Sep 21, 2018	16.50	16.90	16.50	16.90	3,000	+0.39(+2.35%)
Sep 20, 2018	16.51	16.51	16.51	16.51	225	+0.56(+3.52%)
Sep 19, 2018	16.22	16.22	15.94	15.95	27,174	-0.43(-2.63%)
Sep 18, 2018	15.98	16.38	15.98	16.38	144,782	+0.41(+2.57%)
Sep 17, 2018	15.80	15.97	15.80	15.97	842,570	+0.37(+2.37%)
Sep 14, 2018	15.83	15.83	15.60	15.60	292,500	-0.04(-0.22%)
Sep 13, 2018	15.53	15.63	15.50	15.63	1,200	+0.46(+3.00%)
Sep 12, 2018		15.18	15.18	15.18	51	+0.00(+0.00%)
Sep 11, 2018	15.18	15.18	15.18	15.18	472	-0.25(-1.59%)
Sep 10, 2018	15.43	15.43	15.43	15.43	366	+0.15(+0.95%)
Sep 07, 2018	15.28	15.28	15.28	15.28	600	-0.06(-0.36%)
Sep 06, 2018	15.34	15.34	15.34	15.34	285	+0.09(+0.56%)
Sep 05, 2018	15.25	15.25	15.25	15.25	201	-0.15(-0.97%)
Sep 04, 2018		15.40	15.40	15.40	6	+0.00(+0.00%)
Aug 31, 2018		15.40	15.40	15.40	0	+0.00(+0.00%)
Aug 30, 2018	15.40	15.40	15.40	15.40	1,114	-0.19(-1.22%)
Aug 29, 2018	15.59	15.59	15.59	15.59	242	-0.34(-2.13%)
Aug 28, 2018	15.73	15.93	15.72	15.93	1,084	+0.33(+2.12%)
Aug 27, 2018	15.63	15.63	15.60	15.60	1,003	+0.22(+1.43%)
Aug 24, 2018	15.36	15.38	15.36	15.38	400	+0.02(+0.13%)
Aug 23, 2018	15.36	15.36	15.36	15.36	396	-0.21(-1.35%)
Aug 22, 2018	15.57	15.57	15.57	15.57	665	-0.15(-0.95%)
Aug 21, 2018	15.95	15.95	15.72	15.72	983	+0.19(+1.23%)
Aug 20, 2018	15.39	15.53	15.39	15.53	469	+0.22(+1.42%)
Aug 17, 2018	15.02	15.31	15.02	15.31	900	+0.35(+2.35%)
Aug 16, 2018	14.73	14.96	14.73	14.96	996	+0.43(+2.95%)
Aug 15, 2018	14.39	14.53	14.39	14.53	958	-0.10(-0.67%)
Aug 14, 2018	14.78	14.78	14.63	14.63	478	-0.55(-3.62%)
Aug 13, 2018	15.23	15.23	15.02	15.18	1,048	-0.79(-4.92%)
Aug 10, 2018	15.85	16.00	15.65	15.96	600	-0.54(-3.28%)
Aug 09, 2018	16.51	16.51	16.51	16.51	244	+0.73(+4.64%)
Aug 08, 2018	15.65	15.78	15.65	15.78	268	+0.80(+5.37%)
Aug 07, 2018		14.97	14.97	14.97	5	+0.00(+0.00%)
Aug 06, 2018	14.76	14.97	14.71	14.97	1,049	-0.16(-1.08%)
Aug 03, 2018	15.62	15.62	15.13	15.13	1,700	-0.04(-0.24%)
Aug 02, 2018	14.95	15.17	14.95	15.17	986	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.