Bpost S.A. (OP: BPOSY )
3.150
-0.350
(-10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.75(+7.25%) | |
| Oct 16, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.30(+2.99%) | |
| Oct 08, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.25%) | |
| Sep 26, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 124 | -0.28(-2.67%) |
| Sep 13, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
| Sep 11, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.20(+2.04%) | |
| Sep 04, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.77%) | |
| Aug 30, 2019 | 9.725 | 9.725 | 9.725 | 0 | +0.12(+1.30%) | |
| Aug 28, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.30(-3.03%) | |
| Aug 26, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 10.15 | 10.15 | 9.900 | 9.900 | 301 | -0.40(-3.88%) |
| Aug 14, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.35(+3.52%) | |
| Aug 08, 2019 | 9.950 | 9.950 | 9.950 | 0 | +1.22(+13.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.