Bpost S.A. (OP: BPOSY )
3.150
-0.350
(-10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2023 | 5.399 | 0 | +0.11(+2.17%) | |||
| Oct 05, 2023 | 5.285 | 47 | -0.21(-3.91%) | |||
| Sep 29, 2023 | 5.500 | 0 | +0.13(+2.44%) | |||
| Sep 28, 2023 | 5.350 | 5.370 | 5.350 | 5.369 | 4,345 | +0.12(+2.27%) |
| Sep 25, 2023 | 5.250 | 0 | +0.19(+3.84%) | |||
| Sep 21, 2023 | 5.056 | 0 | -0.16(-3.06%) | |||
| Sep 20, 2023 | 5.216 | 5.216 | 5.216 | 5.216 | 107 | +0.21(+4.11%) |
| Sep 19, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 304 | +0.11(+2.24%) |
| Sep 11, 2023 | 4.900 | 0 | +0.22(+4.59%) | |||
| Sep 05, 2023 | 4.685 | 15 | -0.23(-4.70%) | |||
| Sep 01, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | 340 | -0.07(-1.41%) |
| Aug 28, 2023 | 4.986 | 21 | +0.29(+6.09%) | |||
| Aug 22, 2023 | 4.700 | 0 | -0.46(-8.85%) | |||
| Aug 15, 2023 | 5.156 | 28 | -0.10(-1.90%) | |||
| Aug 14, 2023 | 5.256 | 5.256 | 5.256 | 5.256 | 255 | +0.13(+2.56%) |
| Aug 10, 2023 | 5.125 | 0 | +0.04(+0.77%) | |||
| Aug 08, 2023 | 5.086 | 0 | +0.36(+7.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.