Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.65	11.65	11.46	11.46	4,856	-0.10(-0.87%)
Oct 28, 2021	11.56	11.56	11.56	11.56	1,114	-0.09(-0.77%)
Oct 27, 2021	11.66	11.66	11.57	11.65	976	-0.12(-1.02%)
Oct 26, 2021	11.99	11.99	11.71	11.77	780	+0.15(+1.29%)
Oct 25, 2021	11.56	11.79	11.56	11.62	1,377	+0.10(+0.91%)
Oct 21, 2021		11.52	11.52	11.52	94	-0.14(-1.20%)
Oct 20, 2021	11.47	11.65	11.47	11.65	1,242	+0.00(+0.00%)
Oct 19, 2021	11.69	11.69	11.62	11.65	3,050	+0.05(+0.47%)
Oct 18, 2021	11.56	11.60	11.56	11.60	329	-0.05(-0.43%)
Oct 15, 2021	11.59	11.65	11.59	11.65	649	-0.24(-2.02%)
Oct 14, 2021	11.89	11.89	11.89	11.89	335	+0.50(+4.39%)
Oct 13, 2021	11.39	11.39	11.39	11.39	678	+0.24(+2.15%)
Oct 12, 2021	11.12	11.15	11.11	11.15	1,543	-0.03(-0.27%)
Oct 11, 2021	11.22	11.22	11.18	11.18	1,472	+0.02(+0.18%)
Oct 08, 2021	11.22	11.25	11.16	11.16	3,266	-0.49(-4.21%)
Oct 07, 2021	11.21	11.65	11.21	11.65	5,785	+0.39(+3.51%)
Oct 06, 2021	10.89	11.26	10.89	11.26	812	-0.29(-2.55%)
Oct 05, 2021	11.29	11.55	11.23	11.55	27,811	+0.18(+1.58%)
Oct 04, 2021	11.39	11.70	11.04	11.37	11,303	-0.11(-0.96%)
Oct 01, 2021	11.29	11.48	11.29	11.48	1,461	+0.23(+2.04%)
Sep 30, 2021	11.50	11.50	11.25	11.25	10,707	-0.45(-3.85%)
Sep 29, 2021	11.83	12.30	11.64	11.70	3,489	-1.52(-11.50%)
Sep 28, 2021	12.93	13.46	12.93	13.22	6,220	-0.02(-0.15%)
Sep 27, 2021	13.28	13.84	13.24	13.24	747	+0.10(+0.75%)
Sep 24, 2021	13.22	13.22	13.06	13.14	3,175	-0.45(-3.30%)
Sep 23, 2021	13.62	13.62	13.12	13.59	7,777	+0.31(+2.33%)
Sep 22, 2021	13.38	13.38	13.16	13.28	2,013	-0.31(-2.28%)
Sep 21, 2021	13.59	13.59	13.59	13.59	675	+0.57(+4.38%)
Sep 20, 2021	13.35	13.35	13.02	13.02	882	-0.58(-4.23%)
Sep 17, 2021	13.60	13.60	13.60	13.60	352	-0.05(-0.40%)
Sep 16, 2021	13.69	13.70	13.65	13.65	1,260	+0.08(+0.55%)
Sep 15, 2021	13.57	13.57	13.57	13.57	505	-0.26(-1.84%)
Sep 14, 2021	13.83	13.83	13.47	13.83	1,029	+0.20(+1.47%)
Sep 13, 2021	13.65	13.65	13.50	13.63	7,123	+0.53(+4.05%)
Sep 10, 2021	13.11	13.11	13.10	13.10	691	+0.00(+0.00%)
Sep 09, 2021	13.10	13.10	13.10	13.10	337	-0.31(-2.31%)
Sep 08, 2021	13.41	13.41	13.41	13.41	426	-0.49(-3.56%)
Sep 07, 2021	13.71	13.90	13.71	13.90	1,579	-0.04(-0.32%)
Sep 02, 2021		13.95	13.95	13.95	147	+0.05(+0.36%)
Sep 01, 2021	13.31	13.90	13.31	13.90	15,721	+0.00(+0.00%)
Aug 31, 2021	13.63	13.90	13.63	13.90	2,023	+0.72(+5.50%)
Aug 30, 2021	13.66	13.66	12.69	13.18	7,178	-0.48(-3.55%)
Aug 26, 2021		13.66	13.66	13.66	192	+0.05(+0.40%)
Aug 25, 2021	13.49	13.61	13.47	13.61	1,374	+0.21(+1.53%)
Aug 24, 2021	13.50	13.50	13.40	13.40	9,068	-0.14(-1.03%)
Aug 23, 2021	13.62	13.62	13.54	13.54	7,999	-0.03(-0.22%)
Aug 20, 2021	13.79	13.79	13.55	13.57	4,781	+0.07(+0.52%)
Aug 19, 2021	13.32	13.62	13.30	13.50	16,913	-0.35(-2.53%)
Aug 18, 2021	14.15	14.15	13.85	13.85	2,161	+0.04(+0.29%)
Aug 17, 2021	13.95	13.95	13.81	13.81	990	-0.14(-1.00%)
Aug 16, 2021	13.96	13.96	13.95	13.95	500	-0.19(-1.34%)
Aug 13, 2021	14.10	14.54	13.95	14.14	1,096	+0.23(+1.65%)
Aug 12, 2021	14.06	14.06	13.91	13.91	296	-0.11(-0.78%)
Aug 11, 2021	14.02	14.02	14.02	14.02	1,742	+0.19(+1.37%)
Aug 10, 2021	14.00	14.12	13.83	13.83	2,301	+0.26(+1.92%)
Aug 09, 2021	14.14	14.14	13.57	13.57	7,475	-0.58(-4.10%)
Aug 06, 2021	14.00	14.15	13.89	14.15	4,362	+0.32(+2.31%)
Aug 05, 2021	13.81	13.83	13.81	13.83	2,097	-0.09(-0.65%)
Aug 04, 2021	14.13	14.37	13.92	13.92	7,441	-0.40(-2.79%)
Aug 03, 2021	14.10	14.32	14.10	14.32	2,188	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.