Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0118	0.0151	0.0107	0.0150	63,368,024	+0.00(+37.61%)
Oct 28, 2016	0.0097	0.0115	0.0081	0.0109	35,418,820	+0.00(+12.37%)
Oct 27, 2016	0.0104	0.0110	0.0079	0.0097	35,063,284	-0.00(-3.00%)
Oct 26, 2016	0.0099	0.0112	0.0079	0.0100	42,022,368	+0.00(+11.11%)
Oct 25, 2016	0.0085	0.0105	0.0083	0.0090	79,111,384	+0.00(+12.50%)
Oct 24, 2016	0.0073	0.0082	0.0068	0.0080	25,926,734	+0.00(+15.94%)
Oct 21, 2016	0.0073	0.0078	0.0058	0.0069	23,394,438	-0.00(-8.00%)
Oct 20, 2016	0.0081	0.0090	0.0069	0.0075	22,733,124	-0.00(-2.60%)
Oct 19, 2016	0.0083	0.0090	0.0072	0.0077	41,685,052	+0.00(+1.85%)
Oct 18, 2016	0.0067	0.0082	0.0057	0.0076	93,040,672	+0.00(+30.34%)
Oct 17, 2016	0.0053	0.0059	0.0050	0.0058	21,088,480	+0.00(+11.11%)
Oct 14, 2016	0.0045	0.0057	0.0044	0.0052	20,815,824	+0.00(+16.00%)
Oct 13, 2016	0.0048	0.0048	0.0044	0.0045	4,411,919	-0.00(-4.26%)
Oct 12, 2016	0.0043	0.0048	0.0043	0.0047	7,632,358	-0.00(-2.08%)
Oct 11, 2016	0.0049	0.0051	0.0041	0.0048	7,029,039	-0.00(-2.04%)
Oct 10, 2016	0.0048	0.0051	0.0037	0.0049	26,958,676	+0.00(+6.52%)
Oct 07, 2016	0.0060	0.0060	0.0045	0.0046	18,060,828	-0.00(-13.21%)
Oct 06, 2016	0.0051	0.0053	0.0043	0.0053	23,485,548	+0.00(+6.00%)
Oct 05, 2016	0.0059	0.0063	0.0046	0.0050	25,466,192	-0.00(-9.09%)
Oct 04, 2016	0.0053	0.0070	0.0043	0.0055	58,869,172	+0.00(+5.77%)
Oct 03, 2016	0.0039	0.0055	0.0036	0.0052	56,614,544	+0.00(+36.84%)
Sep 30, 2016	0.0037	0.0039	0.0034	0.0038	6,700,058	+0.00(+2.70%)
Sep 29, 2016	0.0042	0.0042	0.0030	0.0037	29,551,774	-0.00(-7.50%)
Sep 28, 2016	0.0037	0.0040	0.0035	0.0040	34,055,708	+0.00(+14.29%)
Sep 27, 2016	0.0028	0.0036	0.0028	0.0035	17,594,178	+0.00(+19.05%)
Sep 26, 2016	0.0031	0.0031	0.0028	0.0029	6,955,442	+0.00(+5.00%)
Sep 23, 2016	0.0032	0.0034	0.0028	0.0028	20,280,660	-0.00(-15.15%)
Sep 22, 2016	0.0025	0.0034	0.0025	0.0033	31,506,386	+0.00(+22.22%)
Sep 21, 2016	0.0028	0.0028	0.0022	0.0027	12,655,880	+0.00(+8.00%)
Sep 20, 2016	0.0024	0.0025	0.0021	0.0025	10,758,298	+0.00(+13.64%)
Sep 19, 2016	0.0025	0.0025	0.0021	0.0022	14,281,190	-0.00(-8.33%)
Sep 16, 2016	0.0027	0.0027	0.0022	0.0024	13,879,568	+0.00(+0.00%)
Sep 15, 2016	0.0026	0.0028	0.0022	0.0024	10,358,356	-0.00(-7.69%)
Sep 14, 2016	0.0023	0.0027	0.0020	0.0026	12,030,655	+0.00(+13.04%)
Sep 13, 2016	0.0024	0.0024	0.0021	0.0023	12,015,809	+0.00(+0.00%)
Sep 12, 2016	0.0026	0.0026	0.0023	0.0023	4,883,511	-0.00(-11.54%)
Sep 09, 2016	0.0029	0.0029	0.0024	0.0026	17,245,420	-0.00(-8.77%)
Sep 08, 2016	0.0029	0.0031	0.0027	0.0029	9,372,171	+0.00(+1.42%)
Sep 07, 2016	0.0029	0.0030	0.0027	0.0028	5,274,804	-0.00(-3.10%)
Sep 06, 2016	0.0026	0.0031	0.0024	0.0029	18,925,282	+0.00(+16.00%)
Sep 02, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 01, 2016	0.0023	0.0028	0.0021	0.0025	25,546,626	+0.00(+11.11%)
Aug 31, 2016	0.0020	0.0024	0.0018	0.0022	4,076,849	+0.00(+12.50%)
Aug 30, 2016	0.0020	0.0022	0.0020	0.0020	2,712,861	-0.00(-9.09%)
Aug 29, 2016	0.0024	0.0025	0.0020	0.0022	5,534,504	-0.00(-4.35%)
Aug 26, 2016	0.0024	0.0025	0.0019	0.0023	17,479,842	+0.00(+0.00%)
Aug 25, 2016	0.0017	0.0026	0.0017	0.0023	41,346,176	+0.00(+35.29%)
Aug 24, 2016	0.0017	0.0018	0.0016	0.0017	4,270,575	+0.00(+0.00%)
Aug 23, 2016	0.0015	0.0017	0.0015	0.0017	3,110,247	+0.00(+6.92%)
Aug 22, 2016	0.0016	0.0016	0.0014	0.0016	4,475,337	+0.00(+6.00%)
Aug 19, 2016	0.0016	0.0016	0.0014	0.0015	4,660,006	-0.00(-11.76%)
Aug 18, 2016	0.0017	0.0017	0.0014	0.0017	4,446,444	+0.00(+0.00%)
Aug 17, 2016	0.0016	0.0017	0.0015	0.0017	9,690,904	+0.00(+0.59%)
Aug 16, 2016	0.0013	0.0017	0.0013	0.0017	23,309,814	+0.00(+30.00%)
Aug 15, 2016	0.0019	0.0020	0.0013	0.0013	53,883,144	-0.00(-31.58%)
Aug 12, 2016	0.0022	0.0023	0.0017	0.0019	17,916,920	-0.00(-9.52%)
Aug 11, 2016	0.0026	0.0028	0.0019	0.0021	22,418,276	-0.00(-16.00%)
Aug 10, 2016	0.0014	0.0025	0.0014	0.0025	69,063,736	+0.00(+78.57%)
Aug 09, 2016	0.0014	0.0016	0.0013	0.0014	13,575,033	+0.00(+7.69%)
Aug 08, 2016	0.0014	0.0015	0.0013	0.0013	11,439,432	-0.00(-13.33%)
Aug 05, 2016	0.0015	0.0016	0.0014	0.0015	9,188,311	+0.00(+0.00%)
Aug 04, 2016	0.0013	0.0015	0.0012	0.0015	5,422,140	+0.00(+15.38%)
Aug 03, 2016	0.0014	0.0014	0.0013	0.0013	12,293,077	-0.00(-7.14%)
Aug 02, 2016	0.0014	0.0014	0.0013	0.0014	24,762,644	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.