Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 10.95 | 11.10 | 10.90 | 10.90 | 2,600 | +0.29(+2.71%) |
| Oct 30, 2017 | 10.61 | 10.61 | 10.61 | 10.61 | 1,000 | +0.01(+0.11%) |
| Oct 24, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 10.80 | 10.80 | 10.60 | 10.60 | 900 | +0.10(+0.95%) |
| Oct 20, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 102 | +0.00(+0.00%) |
| Oct 19, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 700 | -0.05(-0.47%) |
| Oct 17, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | |
| Oct 12, 2017 | 10.50 | 10.50 | 10.50 | 62 | +0.03(+0.24%) | |
| Oct 11, 2017 | 10.60 | 10.60 | 10.47 | 10.47 | 200 | -0.03(-0.24%) |
| Oct 06, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.20(+1.94%) | |
| Oct 02, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Sep 28, 2017 | 10.30 | 10.30 | 10.30 | 13 | +0.00(+0.00%) | |
| Sep 26, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 10.26 | 10.30 | 10.26 | 10.30 | 3,500 | +0.00(+0.00%) |
| Sep 19, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
| Sep 15, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.98%) | |
| Sep 12, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.01%) | |
| Sep 11, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.05(+0.50%) |
| Sep 08, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Sep 06, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | |
| Aug 31, 2017 | 9.950 | 10.00 | 9.810 | 9.810 | 2,750 | -0.09(-0.91%) |
| Aug 30, 2017 | 9.800 | 9.900 | 9.800 | 9.900 | 1,100 | +0.13(+1.33%) |
| Aug 29, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 7,800 | +0.00(+0.00%) |
| Aug 28, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 4,100 | -0.01(-0.07%) |
| Aug 25, 2017 | 9.777 | 9.777 | 9.777 | 9.777 | 100 | +0.13(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.