Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0516	0.0516	0.0488	0.0510	17,620	-0.00(-6.42%)
Oct 29, 2015	0.0551	0.0551	0.0476	0.0545	11,455	+0.00(+0.00%)
Oct 28, 2015	0.0549	0.0549	0.0513	0.0545	21,823	-0.00(-4.39%)
Oct 27, 2015	0.0570	0.0570	0.0570	0.0570	2,500	+0.01(+14.00%)
Oct 26, 2015	0.0590	0.0590	0.0500	0.0500	59,460	-0.00(-9.09%)
Oct 23, 2015	0.0590	0.0590	0.0550	0.0550	32,772	-0.00(-6.14%)
Oct 22, 2015	0.0507	0.0860	0.0450	0.0586	150,051	+0.01(+24.95%)
Oct 21, 2015	0.0440	0.0479	0.0440	0.0469	13,100	-0.00(-2.29%)
Oct 20, 2015	0.0443	0.0482	0.0406	0.0480	104,515	+0.00(+7.87%)
Oct 16, 2015		0.0445	0.0445	0.0445	0	+0.01(+20.92%)
Oct 15, 2015	0.0445	0.0794	0.0368	0.0368	19,178	-0.01(-23.33%)
Oct 14, 2015	0.0450	0.0480	0.0450	0.0480	28,700	+0.01(+18.81%)
Oct 13, 2015	0.0400	0.0470	0.0400	0.0404	118,100	+0.01(+17.10%)
Oct 05, 2015		0.0345	0.0345	0.0345	0	+0.00(+4.55%)
Oct 01, 2015		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Sep 30, 2015	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+52.38%)
Sep 25, 2015		0.0210	0.0210	0.0210	0	-0.00(-1.41%)
Sep 24, 2015	0.0213	0.0213	0.0213	0.0213	1,000	-0.01(-23.93%)
Sep 16, 2015		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Sep 14, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 11, 2015	0.0320	0.0320	0.0320	0.0320	3,528	+0.00(+12.68%)
Sep 10, 2015	0.0246	0.0284	0.0246	0.0284	53,000	+0.00(+1.43%)
Sep 09, 2015	0.0280	0.0280	0.0280	0.0280	12,000	+0.01(+64.71%)
Sep 08, 2015	0.0170	0.0170	0.0170	0.0170	22,000	-0.01(-35.85%)
Sep 01, 2015		0.0265	0.0265	0.0265	0	-0.00(-7.02%)
Aug 27, 2015		0.0285	0.0285	0.0285	0	-0.00(-11.21%)
Aug 24, 2015		0.0321	0.0321	0.0321	0	+0.00(+14.64%)
Aug 21, 2015	0.0280	0.0280	0.0280	0.0280	10,000	-0.01(-22.22%)
Aug 19, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Aug 18, 2015	0.0400	0.0400	0.0400	0.0400	100	+0.01(+35.59%)
Aug 17, 2015	0.0295	0.0295	0.0295	0.0295	19,000	+0.00(+1.72%)
Aug 14, 2015	0.0291	0.0291	0.0290	0.0290	165,000	-0.00(-0.68%)
Aug 12, 2015		0.0292	0.0292	0.0292	0	-0.01(-16.57%)
Aug 11, 2015	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-3.31%)
Aug 10, 2015	0.0393	0.0393	0.0362	0.0362	17,194	-0.00(-9.50%)
Aug 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.04%)
Aug 05, 2015	0.0400	0.0400	0.0392	0.0392	34,745	+0.00(+0.00%)
Aug 04, 2015	0.0392	0.0392	0.0392	0.0392	49,750	+0.01(+56.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.