Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Sep 27, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 22, 2021		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Sep 15, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 24, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 09, 2021		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Aug 05, 2021		0.9000	0.9000	0.9000	0	+0.18(+25.00%)
Aug 04, 2021	0.7200	0.7200	0.7200	0.7200	100	-0.21(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.