Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.37	15.41	15.25	15.32	28,739	+0.11(+0.72%)
Oct 28, 2021	15.13	15.29	15.05	15.21	9,000	-0.11(-0.72%)
Oct 27, 2021	15.32	15.40	15.23	15.32	23,259	-0.27(-1.73%)
Oct 26, 2021	15.69		15.59	15.59	44,103	-0.14(-0.89%)
Oct 25, 2021	15.71	15.80	15.68	15.73	36,919	-0.07(-0.44%)
Oct 22, 2021	15.85	15.92	15.74	15.80	27,177	+0.20(+1.28%)
Oct 21, 2021	15.79	15.79	15.57	15.60	84,133	-0.94(-5.68%)
Oct 20, 2021	16.71	16.77	16.48	16.54	756,394	+0.30(+1.85%)
Oct 19, 2021	16.92	16.92	16.14	16.24	934,882	-0.57(-3.39%)
Oct 18, 2021	16.99	17.03	16.76	16.81	660,341	+0.09(+0.54%)
Oct 15, 2021	17.00	17.06	16.71	16.72	674,720	+0.38(+2.33%)
Oct 14, 2021	16.38	16.40	16.26	16.34	171,098	+0.09(+0.55%)
Oct 13, 2021	16.17	16.25	16.17	16.25	31,249	+0.14(+0.87%)
Oct 12, 2021	16.17	16.20	15.98	16.11	14,563	+0.10(+0.62%)
Oct 11, 2021	16.06	16.15	16.01	16.01	210,462	+0.01(+0.06%)
Oct 08, 2021	15.92	16.11	15.88	16.00	195,452	+0.35(+2.24%)
Oct 07, 2021	15.81	15.88	15.60	15.65	7,629	-0.25(-1.57%)
Oct 06, 2021	15.90	15.91	15.67	15.90	16,186	-0.02(-0.13%)
Oct 05, 2021	15.46	16.06	15.46	15.92	40,229	+0.11(+0.70%)
Oct 04, 2021	15.60	15.84	15.37	15.81	93,208	+0.12(+0.73%)
Oct 01, 2021	15.63	15.74	15.48	15.70	19,171	+0.03(+0.16%)
Sep 30, 2021	15.74	15.79	15.59	15.67	44,050	+0.06(+0.38%)
Sep 29, 2021	15.61	15.71	15.50	15.61	894,201	+0.45(+2.97%)
Sep 28, 2021	15.46	15.46	15.06	15.16	14,065	+0.01(+0.07%)
Sep 27, 2021	14.93	15.19	14.93	15.15	38,034	+0.46(+3.13%)
Sep 24, 2021	14.74	14.79	14.69	14.69	7,544	-0.18(-1.21%)
Sep 23, 2021	14.88	14.93	14.81	14.87	27,205	-0.04(-0.27%)
Sep 22, 2021	14.87	15.06	14.84	14.91	77,471	+0.62(+4.30%)
Sep 21, 2021	14.42	14.45	14.22	14.29	7,641	+0.03(+0.18%)
Sep 20, 2021	14.20	14.33	14.18	14.27	15,656	-0.48(-3.25%)
Sep 17, 2021	14.86	14.90	14.69	14.75	85,595	-0.27(-1.80%)
Sep 16, 2021	15.08	15.08	14.94	15.02	50,283	+0.36(+2.46%)
Sep 15, 2021	14.88	15.02	14.65	14.66	302,689	+0.36(+2.52%)
Sep 14, 2021	14.40	14.45	14.24	14.30	46,917	+0.55(+4.00%)
Sep 13, 2021	14.04	14.04	13.72	13.75	18,861	+0.04(+0.29%)
Sep 10, 2021	13.80	13.87	13.71	13.71	41,072	-0.19(-1.37%)
Sep 09, 2021	14.00	14.00	13.87	13.90	26,612	-0.15(-1.07%)
Sep 08, 2021	14.23	14.34	14.05	14.05	24,968	-0.18(-1.26%)
Sep 07, 2021	14.25	14.27	14.18	14.23	84,890	+0.43(+3.12%)
Sep 03, 2021	13.79	13.89	13.70	13.80	66,504	+0.71(+5.42%)
Sep 02, 2021	13.12	13.12	12.99	13.09	32,724	-0.06(-0.46%)
Sep 01, 2021	13.12	13.20	13.06	13.15	18,241	+0.23(+1.78%)
Aug 31, 2021	13.08	13.11	12.90	12.92	92,284	-0.16(-1.22%)
Aug 30, 2021	13.14	13.14	13.01	13.08	154,868	+0.15(+1.16%)
Aug 27, 2021	12.60	12.93	12.60	12.93	156,961	+0.12(+0.94%)
Aug 26, 2021	12.75	12.92	12.61	12.81	86,024	+0.28(+2.23%)
Aug 25, 2021	12.55	12.61	12.49	12.53	79,420	-0.01(-0.08%)
Aug 24, 2021	12.62	12.65	12.53	12.54	31,780	+0.15(+1.21%)
Aug 23, 2021	12.52	12.57	12.35	12.39	91,749	-0.03(-0.24%)
Aug 20, 2021	12.50	12.51	12.33	12.42	70,747	-0.07(-0.56%)
Aug 19, 2021	12.56	12.67	12.42	12.49	60,299	-0.29(-2.27%)
Aug 18, 2021	12.86	12.96	12.78	12.78	28,626	+0.23(+1.83%)
Aug 17, 2021	12.69	12.69	12.44	12.55	205,674	-0.18(-1.41%)
Aug 16, 2021	12.67	12.81	12.67	12.73	64,006	-0.15(-1.16%)
Aug 13, 2021	12.91	12.95	12.85	12.88	11,276	-0.20(-1.53%)
Aug 12, 2021	13.10	13.11	13.05	13.08	33,688	+0.01(+0.08%)
Aug 11, 2021	13.16	13.16	13.04	13.07	24,063	-0.17(-1.28%)
Aug 10, 2021	13.18	13.33	13.13	13.24	68,442	+0.00(+0.00%)
Aug 09, 2021	13.40	13.40	13.24	13.24	17,649	-0.31(-2.29%)
Aug 06, 2021	13.42	13.65	13.42	13.55	25,876	+0.31(+2.34%)
Aug 05, 2021	13.18	13.39	13.18	13.24	23,433	+0.10(+0.76%)
Aug 04, 2021	13.39	13.44	13.14	13.14	64,337	-0.05(-0.38%)
Aug 03, 2021	13.22	13.25	13.11	13.19	15,611	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.