Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.84	12.98	12.73	12.87	10,022	-0.06(-0.46%)
Oct 28, 2022	12.95	12.99	12.84	12.93	6,230	+0.40(+3.15%)
Oct 27, 2022	12.62	12.66	12.53	12.53	19,759	-0.17(-1.34%)
Oct 26, 2022	12.45	12.83	12.45	12.70	5,817	+0.15(+1.20%)
Oct 25, 2022	12.45	12.69	12.39	12.55	11,572	+0.15(+1.21%)
Oct 24, 2022	12.35	12.40	12.29	12.40	6,717	+0.08(+0.63%)
Oct 21, 2022	12.27	12.34	12.12	12.32	31,151	-0.17(-1.38%)
Oct 20, 2022	12.56	12.63	12.45	12.49	3,727	-0.20(-1.54%)
Oct 19, 2022	12.50	12.69	12.31	12.69	6,744	+0.24(+1.93%)
Oct 18, 2022	12.39	12.46	12.34	12.45	10,751	-0.09(-0.73%)
Oct 17, 2022	12.39	12.54	12.39	12.54	14,434	+0.49(+4.07%)
Oct 14, 2022	12.27	12.27	12.04	12.05	12,506	-0.20(-1.63%)
Oct 13, 2022	11.99	12.28	11.99	12.25	5,009	+0.42(+3.55%)
Oct 12, 2022	11.74	11.83	11.66	11.83	7,289	-0.33(-2.71%)
Oct 11, 2022	12.23	12.34	12.16	12.16	10,219	-0.10(-0.81%)
Oct 10, 2022	12.30	12.34	12.10	12.26	4,921	-0.22(-1.77%)
Oct 07, 2022	12.49	12.62	12.48	12.48	14,145	-0.08(-0.64%)
Oct 06, 2022	12.59	12.76	12.56	12.56	6,390	+0.14(+1.13%)
Oct 05, 2022	12.33	12.50	12.27	12.42	62,951	+0.01(+0.08%)
Oct 04, 2022	12.33	12.44	12.31	12.41	22,091	+0.58(+4.90%)
Oct 03, 2022	11.76	11.86	11.68	11.83	6,067	+0.61(+5.44%)
Sep 30, 2022	11.25	11.30	11.22	11.22	16,995	+0.07(+0.63%)
Sep 29, 2022	11.01	11.24	11.01	11.15	46,503	-0.21(-1.85%)
Sep 28, 2022	11.06	11.39	11.03	11.36	31,560	+0.51(+4.75%)
Sep 27, 2022	10.95	10.95	10.80	10.85	4,536	+0.18(+1.69%)
Sep 26, 2022	10.76	10.76	10.61	10.66	4,696	-0.14(-1.25%)
Sep 23, 2022	10.79	10.93	10.69	10.80	6,468	-1.05(-8.86%)
Sep 22, 2022	11.81	11.85	11.80	11.85	7,091	+0.20(+1.72%)
Sep 21, 2022	11.93	11.93	11.62	11.65	6,169	-0.39(-3.24%)
Sep 20, 2022	12.11	12.12	11.97	12.04	12,120	-0.57(-4.48%)
Sep 19, 2022	12.38	12.63	12.23	12.61	28,140	-0.29(-2.29%)
Sep 16, 2022	12.98	13.01	12.85	12.90	5,961	-0.12(-0.92%)
Sep 15, 2022	13.19	13.19	13.02	13.02	25,259	-0.17(-1.29%)
Sep 14, 2022	13.03	13.33	13.03	13.19	15,477	+0.84(+6.80%)
Sep 13, 2022	12.52	12.65	12.35	12.35	5,759	-0.77(-5.87%)
Sep 12, 2022	13.02	13.16	13.02	13.12	10,514	+0.51(+4.09%)
Sep 09, 2022	12.48	12.61	12.48	12.61	33,341	+0.49(+4.00%)
Sep 08, 2022	12.06	12.13	12.02	12.12	3,661	+0.31(+2.62%)
Sep 07, 2022	11.89	11.89	11.74	11.81	15,956	-0.36(-2.96%)
Sep 06, 2022	12.39	12.39	12.14	12.17	4,316	-0.04(-0.37%)
Sep 02, 2022	12.46	12.55	12.18	12.21	20,147	+0.01(+0.11%)
Sep 01, 2022	12.37	12.37	12.06	12.20	1,625	-0.24(-1.91%)
Aug 31, 2022	12.49	12.54	12.44	12.44	81,862	-0.08(-0.66%)
Aug 30, 2022	12.46	12.57	12.39	12.52	5,578	-0.04(-0.30%)
Aug 29, 2022	12.53	12.75	12.52	12.56	7,818	+0.26(+2.11%)
Aug 26, 2022	12.61	12.61	12.26	12.30	3,876	-0.16(-1.32%)
Aug 25, 2022	12.43	12.48	12.41	12.46	4,594	+0.11(+0.85%)
Aug 24, 2022	12.22	12.41	12.22	12.36	4,370	-0.17(-1.32%)
Aug 23, 2022	12.46	12.62	12.46	12.53	4,658	+0.60(+4.99%)
Aug 22, 2022	11.94	11.99	11.90	11.93	5,366	+0.08(+0.68%)
Aug 19, 2022	12.05	12.05	11.83	11.85	4,187	-0.53(-4.28%)
Aug 18, 2022	12.37	12.47	12.37	12.38	4,765	+0.01(+0.08%)
Aug 17, 2022	12.26	12.37	12.22	12.37	5,468	+0.00(+0.04%)
Aug 16, 2022	12.39	12.46	12.29	12.37	20,903	+0.05(+0.45%)
Aug 15, 2022	12.31	12.37	12.28	12.31	4,910	-0.58(-4.50%)
Aug 12, 2022	12.71	12.89	12.67	12.89	4,459	-0.01(-0.08%)
Aug 11, 2022	12.77	12.91	12.76	12.90	32,143	+0.57(+4.62%)
Aug 10, 2022	12.56	12.56	12.33	12.33	66,715	-0.04(-0.32%)
Aug 09, 2022	12.50	12.51	12.33	12.37	40,086	+0.15(+1.23%)
Aug 08, 2022	12.23	12.30	12.20	12.22	15,445	+0.10(+0.79%)
Aug 05, 2022	11.85	12.15	11.85	12.12	13,608	+0.06(+0.53%)
Aug 04, 2022	11.96	12.25	11.96	12.06	7,555	+0.13(+1.09%)
Aug 03, 2022	12.02	12.02	11.86	11.93	9,659	+0.28(+2.40%)
Aug 02, 2022	11.73	11.73	11.58	11.65	26,970	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.